We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M895S | EU:M895S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 9.71% | 1.13 | 1.10 | 1.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.19 | 0.98 | 0.99 | 0 | 17:23:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 1.03 | -0.16 | -13.45% | 1.03 | 1.20 | 0 |
| 24 May 2024 | 1.19 | 0.13 | 12.26% | 1.17 | 1.34 | 0 |
| 23 May 2024 | 1.06 | 0.04 | 3.92% | 0.97 | 1.11 | 0 |
| 22 May 2024 | 1.02 | 0.01 | 0.99% | 0.99 | 1.13 | 0 |
| 21 May 2024 | 1.01 | 0.00 | 0.00% | 0.95 | 1.10 | 0 |
| 20 May 2024 | 1.01 | -0.04 | -3.81% | 0.95 | 1.05 | 0 |
| 17 May 2024 | 1.05 | -0.05 | -4.55% | 1.02 | 1.18 | 0 |
| 16 May 2024 | 1.10 | 0.12 | 12.24% | 0.94 | 1.11 | 0 |
| 15 May 2024 | 0.98 | -0.435 | -30.74% | 0.95 | 1.18 | 930 |
| 14 May 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 0 |
| 13 May 2024 | 1.415 | -0.09 | -5.67% | 1.41 | 1.54 | 0 |
| 10 May 2024 | 1.50 | -0.12 | -7.41% | 1.43 | 1.63 | 0 |
| 09 May 2024 | 1.62 | 0.21 | 14.89% | 1.41 | 1.69 | 0 |
| 08 May 2024 | 1.41 | -0.13 | -8.44% | 1.395 | 1.57 | 0 |
| 07 May 2024 | 1.54 | -0.33 | -17.65% | 1.53 | 1.80 | 0 |
| 06 May 2024 | 1.87 | -0.14 | -6.97% | 1.82 | 2.00 | 0 |
| 03 May 2024 | 2.01 | 0.01 | 0.50% | 1.83 | 2.05 | 0 |
| 02 May 2024 | 2.00 | -0.03 | -1.48% | 1.92 | 2.03 | 0 |
| 30 Apr 2024 | 2.03 | 0.48 | 30.97% | 1.54 | 2.07 | 0 |
| 29 Apr 2024 | 1.55 | 0.01 | 0.65% | 1.29 | 1.61 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
