![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
M885S | EU:M885S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 57.14% | 0.055 | 0.05 | 0.06 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.055 | 0.045 | 0.055 | 0 | 08:05:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0 |
27 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.055 | 0 |
26 Jun 2024 | 0.045 | -0.02 | -30.77% | 0.045 | 0.075 | 15,000 |
25 Jun 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 0 |
24 Jun 2024 | 0.075 | -0.01 | -11.76% | 0.065 | 0.085 | 0 |
21 Jun 2024 | 0.085 | -0.02 | -19.05% | 0.085 | 0.105 | 0 |
20 Jun 2024 | 0.105 | 0.02 | 23.53% | 0.085 | 0.105 | 0 |
19 Jun 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.095 | 0 |
18 Jun 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.085 | 0 |
17 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
14 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.075 | 0 |
13 Jun 2024 | 0.065 | -0.02 | -23.53% | 0.065 | 0.095 | 0 |
12 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.095 | 0 |
11 Jun 2024 | 0.085 | -0.03 | -26.09% | 0.075 | 0.095 | 0 |
10 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
07 Jun 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.14 | 0 |
06 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.13 | 0 |
05 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.14 | 0 |
04 Jun 2024 | 0.125 | -0.025 | -16.67% | 0.125 | 0.16 | 0 |
03 Jun 2024 | 0.15 | 0.015 | 11.11% | 0.145 | 0.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions