We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
M845S | EU:M845S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.115 | -8.13% | 1.30 | 1.26 | 1.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.31 | 1.21 | 1.22 | 0 | 10:04:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 1.415 | -0.18 | -11.29% | 1.415 | 1.495 | 0 |
17 May 2024 | 1.595 | 0.05 | 3.24% | 1.495 | 1.615 | 0 |
16 May 2024 | 1.545 | -0.07 | -4.33% | 1.46 | 1.575 | 0 |
15 May 2024 | 1.615 | 0.31 | 23.75% | 1.45 | 1.625 | 0 |
14 May 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 0 |
13 May 2024 | 1.305 | 0.27 | 25.48% | 1.13 | 1.315 | 0 |
10 May 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.09 | 0 |
09 May 2024 | 1.08 | 0.19 | 20.67% | 0.98 | 1.085 | 0 |
08 May 2024 | 0.895 | -0.095 | -9.60% | 0.855 | 0.935 | 0 |
07 May 2024 | 0.99 | -0.08 | -7.48% | 0.965 | 1.025 | 0 |
06 May 2024 | 1.07 | 0.07 | 6.47% | 1.03 | 1.12 | 0 |
03 May 2024 | 1.005 | 0.02 | 2.03% | 0.975 | 1.07 | 0 |
02 May 2024 | 0.985 | 0.295 | 42.75% | 0.915 | 0.985 | 0 |
30 Apr 2024 | 0.69 | -0.06 | -8.00% | 0.685 | 0.765 | 0 |
29 Apr 2024 | 0.75 | 0.005 | 0.67% | 0.72 | 0.765 | 0 |
26 Apr 2024 | 0.745 | 0.10 | 15.50% | 0.745 | 0.805 | 0 |
25 Apr 2024 | 0.645 | -0.06 | -8.51% | 0.615 | 0.67 | 0 |
24 Apr 2024 | 0.705 | 0.14 | 24.78% | 0.695 | 0.745 | 0 |
23 Apr 2024 | 0.565 | 0.09 | 18.95% | 0.555 | 0.595 | 0 |
22 Apr 2024 | 0.475 | 0.15 | 46.15% | 0.44 | 0.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions