ADVFN

Data Download:

Name	Symbol	Market	Type
M835S	EU:M835S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	6.61%	0.645	0.64	0.65

High Price	Low Price	Open Price	Traded	Last Trade
0.645	0.615	0.645	0	17:29:14

M835S (M835S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	0.605	0.03	5.22%	0.575	0.625
15 May 2024	0.575	0.00	0.00%	0.525	0.605
14 May 2024	0.575	-0.03	-4.96%	0.565	0.615
13 May 2024	0.605	-0.01	-1.63%	0.575	0.635
10 May 2024	0.615	-0.01	-1.60%	0.615	0.655
09 May 2024	0.625	0.00	0.00%	0.615	0.645
08 May 2024	0.625	0.02	3.31%	0.555	0.625
07 May 2024	0.605	-0.02	-3.20%	0.585	0.635
06 May 2024	0.625	0.02	3.31%	0.615	0.635
03 May 2024	0.605	-0.02	-3.20%	0.605	0.645
02 May 2024	0.625	-0.14	-18.30%	0.605	0.645
30 Apr 2024	0.765	-0.05	-6.13%	0.715	0.825
29 Apr 2024	0.815	-0.05	-5.78%	0.805	0.855
26 Apr 2024	0.865	0.09	11.61%	0.835	0.885
25 Apr 2024	0.775	-0.02	-2.52%	0.765	0.835
24 Apr 2024	0.795	0.00	0.00%	0.795	0.835
23 Apr 2024	0.795	0.03	3.92%	0.725	0.805
22 Apr 2024	0.765	-0.05	-6.13%	0.715	0.765
19 Apr 2024	0.815	-0.01	-1.21%	0.775	0.885
18 Apr 2024	0.825	-0.09	-9.84%	0.805	0.865
17 Apr 2024	0.915	-0.07	-7.11%	0.915	0.975