M834S Price History - Historical Data for M834S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
M834S (M834S)
M834S (M834S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
M834S	EU:M834S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-2.93%	0.995	0.99	1.00

High Price	Low Price	Open Price	Traded	Last Trade
1.075	0.975	1.045	0	17:28:48

M834S (M834S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.995	-0.03	-2.93%	0.975	1.075	0
27 Jun 2024	1.025	0.07	7.33%	0.975	1.035	0
26 Jun 2024	0.955	-0.04	-4.02%	0.945	1.025	0
25 Jun 2024	0.995	0.00	0.00%	0.975	1.015	0
24 Jun 2024	0.995	0.02	2.05%	0.935	1.005	0
21 Jun 2024	0.975	0.00	0.00%	0.955	1.005	0
20 Jun 2024	0.975	0.01	1.04%	0.945	1.005	0
19 Jun 2024	0.965	0.03	3.21%	0.935	0.985	0
18 Jun 2024	0.935	0.08	9.36%	0.865	0.935	0
17 Jun 2024	0.855	0.01	1.18%	0.795	0.865	0
14 Jun 2024	0.845	0.01	1.20%	0.825	0.895	0
13 Jun 2024	0.835	0.02	2.45%	0.795	0.865	0
12 Jun 2024	0.815	0.00	0.00%	0.805	0.885	0
11 Jun 2024	0.815	0.13	18.98%	0.775	0.815	0
10 Jun 2024	0.685	0.00	0.00%	0.685	0.685	0
07 Jun 2024	0.685	0.00	0.00%	0.675	0.715	0
06 Jun 2024	0.685	0.09	15.13%	0.615	0.685	0
05 Jun 2024	0.595	-0.01	-1.65%	0.575	0.615	0
04 Jun 2024	0.605	-0.06	-9.02%	0.585	0.635	0
03 Jun 2024	0.665	-0.16	-19.39%	0.665	0.825	0
31 May 2024	0.825	-0.06	-6.78%	0.825	0.895	0
30 May 2024	0.885	-0.05	-5.35%	0.885	0.935	0

Download more M834S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions