M825S Price History - Historical Data for M825S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
M825S (M825S)
M825S (M825S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
M825S	EU:M825S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-4.76%	0.20	0.20	0.31

High Price	Low Price	Open Price	Traded	Last Trade
0.22	0.18	0.20	0	16:05:23

M825S (M825S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.20	-0.01	-4.76%	0.18	0.22	0
16 May 2024	0.21	-0.235	-52.81%	0.21	0.345	0
15 May 2024	0.445	-0.01	-2.20%	0.435	0.455	0
14 May 2024	0.455	-0.04	-8.08%	0.455	0.485	0
13 May 2024	0.495	-0.045	-8.33%	0.495	0.54	0
10 May 2024	0.54	0.01	1.89%	0.505	0.54	0
09 May 2024	0.53	-0.01	-1.85%	0.515	0.545	0
08 May 2024	0.54	0.00	0.00%	0.525	0.555	0
07 May 2024	0.54	0.01	1.89%	0.525	0.54	0
06 May 2024	0.53	-0.01	-1.85%	0.525	0.54	0
03 May 2024	0.54	-0.015	-2.70%	0.525	0.555	0
02 May 2024	0.555	-0.01	-1.77%	0.545	0.555	0
30 Apr 2024	0.565	0.02	3.67%	0.545	0.575	0
29 Apr 2024	0.545	0.005	0.93%	0.53	0.555	0
26 Apr 2024	0.54	0.00	0.00%	0.53	0.545	0
25 Apr 2024	0.54	0.00	0.00%	0.52	0.545	0
24 Apr 2024	0.54	0.035	6.93%	0.515	0.54	0
23 Apr 2024	0.505	0.01	2.02%	0.485	0.515	0
22 Apr 2024	0.495	-0.045	-8.33%	0.485	0.525	0
19 Apr 2024	0.54	0.005	0.93%	0.535	0.555	0

Download more M825S Historical Data

Dynamic Active Global Di... (GM)

NLBNPIT1XOV0 20991231 1....

Societe Pour L Informati...

Whitewater Acquisition

Scorpio Bulkers

Verizon Communications

Block Bank Network Reserve Token

Cercle Stock Service

Arbuthnot Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions