We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M824S | EU:M824S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 1.51 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.53 | -0.05 | -3.16% | 1.495 | 1.685 | 0 |
| 20 May 2024 | 1.58 | 0.03 | 1.94% | 1.55 | 1.59 | 0 |
| 17 May 2024 | 1.55 | 0.20 | 14.81% | 1.37 | 1.565 | 0 |
| 16 May 2024 | 1.35 | -0.06 | -4.26% | 1.295 | 1.44 | 0 |
| 15 May 2024 | 1.41 | -0.09 | -6.00% | 1.355 | 1.495 | 0 |
| 14 May 2024 | 1.50 | -0.06 | -3.85% | 1.495 | 1.565 | 0 |
| 13 May 2024 | 1.56 | -0.02 | -1.27% | 1.525 | 1.595 | 0 |
| 10 May 2024 | 1.58 | -0.01 | -0.63% | 1.575 | 1.62 | 200 |
| 09 May 2024 | 1.59 | 0.00 | 0.00% | 1.57 | 1.595 | 0 |
| 08 May 2024 | 1.59 | -0.12 | -7.02% | 1.575 | 1.715 | 0 |
| 07 May 2024 | 1.71 | -0.11 | -6.04% | 1.665 | 1.85 | 0 |
| 06 May 2024 | 1.82 | -0.04 | -1.89% | 1.785 | 1.925 | 0 |
| 03 May 2024 | 1.855 | -0.05 | -2.62% | 1.785 | 1.975 | 0 |
| 02 May 2024 | 1.905 | 0.24 | 14.41% | 1.785 | 1.995 | 0 |
| 30 Apr 2024 | 1.665 | -0.09 | -5.13% | 1.645 | 1.755 | 0 |
| 29 Apr 2024 | 1.755 | -0.04 | -2.23% | 1.685 | 1.79 | 0 |
| 26 Apr 2024 | 1.795 | -0.14 | -7.24% | 1.765 | 1.945 | 0 |
| 25 Apr 2024 | 1.935 | 0.09 | 4.88% | 1.795 | 1.945 | 0 |
| 24 Apr 2024 | 1.845 | 0.10 | 5.73% | 1.74 | 1.845 | 0 |
| 23 Apr 2024 | 1.745 | -0.08 | -4.38% | 1.735 | 1.855 | 0 |
| 22 Apr 2024 | 1.825 | -0.14 | -7.12% | 1.795 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
