ADVFN

Data Download:

Name	Symbol	Market	Type
M818S	EU:M818S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.38%	0.735	0.73	0.74

High Price	Low Price	Open Price	Traded	Last Trade
0.735	0.71	0.71	0	17:28:59

M818S (M818S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	0.725	0.03	4.32%	0.655	0.735
25 Jun 2024	0.695	0.02	2.96%	0.68	0.705
24 Jun 2024	0.675	-0.05	-6.90%	0.665	0.725
21 Jun 2024	0.725	0.05	7.41%	0.68	0.735
20 Jun 2024	0.675	-0.05	-6.90%	0.675	0.72
19 Jun 2024	0.725	0.01	1.40%	0.71	0.725
18 Jun 2024	0.715	-0.04	-5.30%	0.715	0.745
17 Jun 2024	0.755	-0.01	-1.31%	0.725	0.785
14 Jun 2024	0.765	0.05	6.99%	0.68	0.775
13 Jun 2024	0.715	0.07	10.85%	0.65	0.715
12 Jun 2024	0.645	-0.05	-7.19%	0.635	0.685
11 Jun 2024	0.695	0.06	9.45%	0.63	0.715
10 Jun 2024	0.635	0.00	0.00%	0.635	0.635
07 Jun 2024	0.635	0.02	3.25%	0.61	0.665
06 Jun 2024	0.615	-0.03	-4.65%	0.615	0.64
05 Jun 2024	0.645	-0.06	-8.51%	0.645	0.68
04 Jun 2024	0.705	0.03	4.44%	0.68	0.725
03 Jun 2024	0.675	-0.02	-2.88%	0.645	0.685
31 May 2024	0.695	-0.01	-1.42%	0.685	0.715
30 May 2024	0.705	-0.04	-5.37%	0.705	0.76
29 May 2024	0.745	0.06	8.76%	0.69	0.745
28 May 2024	0.685	0.03	4.58%	0.645	0.695
27 May 2024	0.655	-0.02	-2.96%	0.655	0.685