We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
M815S | EU:M815S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -1.35% | 0.73 | 0.73 | 0.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.73 | 0.71 | 0.73 | 0 | 16:36:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.74 | 0.04 | 5.71% | 0.72 | 0.75 | 0 |
19 Jun 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.72 | 0 |
18 Jun 2024 | 0.68 | -0.03 | -4.23% | 0.67 | 0.69 | 0 |
17 Jun 2024 | 0.71 | -0.10 | -12.35% | 0.70 | 0.72 | 0 |
14 Jun 2024 | 0.81 | -0.05 | -5.81% | 0.79 | 0.83 | 0 |
13 Jun 2024 | 0.86 | -0.01 | -1.15% | 0.86 | 0.89 | 0 |
12 Jun 2024 | 0.87 | -0.03 | -3.33% | 0.84 | 0.89 | 0 |
11 Jun 2024 | 0.90 | -0.04 | -4.26% | 0.88 | 0.92 | 0 |
10 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0 |
07 Jun 2024 | 0.94 | -0.05 | -5.05% | 0.93 | 0.95 | 0 |
06 Jun 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 0.99 | 0 |
05 Jun 2024 | 0.96 | 0.07 | 7.87% | 0.94 | 0.96 | 0 |
04 Jun 2024 | 0.89 | 0.05 | 5.95% | 0.88 | 0.91 | 0 |
03 Jun 2024 | 0.84 | 0.06 | 7.69% | 0.81 | 0.84 | 0 |
31 May 2024 | 0.78 | 0.07 | 9.86% | 0.74 | 0.80 | 0 |
30 May 2024 | 0.71 | 0.09 | 14.52% | 0.68 | 0.71 | 0 |
29 May 2024 | 0.62 | -0.05 | -7.46% | 0.61 | 0.64 | 0 |
28 May 2024 | 0.67 | 0.01 | 1.52% | 0.66 | 0.68 | 0 |
27 May 2024 | 0.66 | -0.04 | -5.71% | 0.66 | 0.67 | 0 |
24 May 2024 | 0.70 | -0.04 | -5.41% | 0.67 | 0.70 | 2,371 |
23 May 2024 | 0.74 | 0.00 | 0.00% | 0.72 | 0.80 | 0 |
22 May 2024 | 0.74 | -0.05 | -6.33% | 0.73 | 0.77 | 0 |
21 May 2024 | 0.79 | -0.06 | -7.06% | 0.78 | 0.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions