We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| M798S | EU:M798S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.27 | 1.23 | 1.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.27 | 1.22 | 1.23 | 0 | 17:22:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.22 | 1.27 | 0 |
| 27 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.24 | 1.27 | 0 |
| 26 Jun 2024 | 1.27 | -0.01 | -0.78% | 1.26 | 1.30 | 0 |
| 25 Jun 2024 | 1.28 | 0.04 | 3.23% | 1.26 | 1.28 | 0 |
| 24 Jun 2024 | 1.24 | 0.05 | 4.20% | 1.19 | 1.24 | 0 |
| 21 Jun 2024 | 1.19 | -0.02 | -1.65% | 1.18 | 1.21 | 0 |
| 20 Jun 2024 | 1.21 | -0.05 | -3.97% | 1.18 | 1.21 | 0 |
| 19 Jun 2024 | 1.26 | -0.06 | -4.55% | 1.25 | 1.28 | 0 |
| 18 Jun 2024 | 1.32 | 0.14 | 11.86% | 1.31 | 1.33 | 0 |
| 17 Jun 2024 | 1.18 | -0.03 | -2.48% | 1.16 | 1.18 | 0 |
| 14 Jun 2024 | 1.21 | 0.10 | 9.01% | 1.16 | 1.23 | 0 |
| 13 Jun 2024 | 1.11 | -0.05 | -4.31% | 1.11 | 1.14 | 0 |
| 12 Jun 2024 | 1.16 | -0.14 | -10.77% | 1.15 | 1.25 | 0 |
| 11 Jun 2024 | 1.30 | -0.08 | -5.80% | 1.29 | 1.33 | 0 |
| 10 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 07 Jun 2024 | 1.38 | -0.02 | -1.43% | 1.35 | 1.40 | 0 |
| 06 Jun 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.41 | 0 |
| 05 Jun 2024 | 1.38 | -0.01 | -0.72% | 1.35 | 1.38 | 0 |
| 04 Jun 2024 | 1.39 | 0.07 | 5.30% | 1.36 | 1.42 | 0 |
| 03 Jun 2024 | 1.32 | 0.07 | 5.60% | 1.29 | 1.33 | 0 |
| 31 May 2024 | 1.25 | 0.09 | 7.76% | 1.22 | 1.27 | 0 |
| 30 May 2024 | 1.16 | 0.09 | 8.41% | 1.13 | 1.17 | 0 |
| 29 May 2024 | 1.07 | 0.04 | 3.88% | 1.07 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
