We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| M792S | EU:M792S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 0.001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.04 | -0.35 | -89.74% | 0.04 | 0.39 | 0 |
| 07 May 2024 | 0.39 | 0.10 | 34.48% | 0.21 | 0.45 | 0 |
| 06 May 2024 | 0.29 | -0.08 | -21.62% | 0.27 | 0.41 | 0 |
| 03 May 2024 | 0.37 | 0.09 | 32.14% | 0.20 | 0.51 | 0 |
| 02 May 2024 | 0.28 | -0.22 | -44.00% | 0.26 | 0.46 | 0 |
| 30 Apr 2024 | 0.50 | -0.20 | -28.57% | 0.46 | 0.55 | 0 |
| 29 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.53 | 0.80 | 0 |
| 26 Apr 2024 | 0.69 | 0.14 | 25.45% | 0.44 | 0.71 | 0 |
| 25 Apr 2024 | 0.55 | 0.02 | 3.77% | 0.49 | 0.65 | 0 |
| 24 Apr 2024 | 0.53 | -0.22 | -29.33% | 0.40 | 0.72 | 0 |
| 23 Apr 2024 | 0.75 | 0.07 | 10.29% | 0.54 | 0.79 | 0 |
| 22 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.56 | 0.79 | 0 |
| 19 Apr 2024 | 0.67 | 0.29 | 76.32% | 0.17 | 0.79 | 0 |
| 18 Apr 2024 | 0.38 | 0.13 | 52.00% | 0.37 | 0.58 | 0 |
| 17 Apr 2024 | 0.25 | -0.91 | -78.45% | 0.17 | 1.24 | 0 |
| 16 Apr 2024 | 1.16 | -0.12 | -9.38% | 0.87 | 1.16 | 0 |
| 15 Apr 2024 | 1.28 | 0.10 | 8.47% | 1.01 | 1.41 | 0 |
| 12 Apr 2024 | 1.18 | -0.10 | -7.81% | 1.18 | 1.35 | 0 |
| 11 Apr 2024 | 1.28 | -0.07 | -5.19% | 1.21 | 1.50 | 0 |
| 10 Apr 2024 | 1.35 | -0.09 | -6.25% | 1.29 | 1.58 | 0 |
| 09 Apr 2024 | 1.44 | 0.17 | 13.39% | 1.14 | 1.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
