We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| M761S | EU:M761S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 14.67% | 1.29 | 1.30 | 1.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.20 | 1.225 | 0 | 17:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.29 | 0.17 | 14.67% | 1.20 | 1.46 | 0 |
| 27 Jun 2024 | 1.125 | -0.01 | -0.88% | 1.095 | 1.20 | 0 |
| 26 Jun 2024 | 1.135 | -0.13 | -9.92% | 1.115 | 1.295 | 0 |
| 25 Jun 2024 | 1.26 | -0.13 | -9.35% | 1.16 | 1.325 | 0 |
| 24 Jun 2024 | 1.39 | 0.04 | 2.96% | 1.24 | 1.39 | 0 |
| 21 Jun 2024 | 1.35 | -0.24 | -15.09% | 1.28 | 1.435 | 0 |
| 20 Jun 2024 | 1.59 | 0.60 | 59.80% | 1.015 | 1.61 | 8,932 |
| 19 Jun 2024 | 0.995 | -0.09 | -8.29% | 0.975 | 1.065 | 0 |
| 18 Jun 2024 | 1.085 | -0.09 | -7.26% | 1.065 | 1.215 | 0 |
| 17 Jun 2024 | 1.17 | -0.10 | -7.87% | 1.085 | 1.295 | 0 |
| 14 Jun 2024 | 1.27 | 0.02 | 1.60% | 1.225 | 1.33 | 0 |
| 13 Jun 2024 | 1.25 | -0.12 | -8.76% | 1.20 | 1.37 | 0 |
| 12 Jun 2024 | 1.37 | 0.10 | 7.87% | 1.265 | 1.37 | 0 |
| 11 Jun 2024 | 1.27 | -0.39 | -23.49% | 1.23 | 1.37 | 0 |
| 10 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 07 Jun 2024 | 1.66 | 0.01 | 0.61% | 1.595 | 1.77 | 0 |
| 06 Jun 2024 | 1.65 | 0.04 | 2.48% | 1.55 | 1.75 | 0 |
| 05 Jun 2024 | 1.61 | 0.22 | 15.83% | 1.375 | 1.65 | 0 |
| 04 Jun 2024 | 1.39 | -0.20 | -12.58% | 1.39 | 1.525 | 0 |
| 03 Jun 2024 | 1.59 | 0.10 | 6.71% | 1.51 | 1.84 | 0 |
| 31 May 2024 | 1.49 | -0.12 | -7.45% | 1.48 | 1.77 | 0 |
| 30 May 2024 | 1.61 | -0.06 | -3.59% | 1.545 | 1.705 | 0 |
| 29 May 2024 | 1.67 | -0.26 | -13.47% | 1.56 | 1.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
