We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
M759S | EU:M759S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.135 | 0.13 | 0.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.135 | 0.125 | 0.125 | 0 | 10:06:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.135 | -0.03 | -18.18% | 0.115 | 0.155 | 0 |
08 May 2024 | 0.165 | -0.05 | -23.26% | 0.155 | 0.195 | 0 |
07 May 2024 | 0.215 | -0.02 | -8.51% | 0.195 | 0.235 | 0 |
06 May 2024 | 0.235 | 0.08 | 51.61% | 0.175 | 0.235 | 0 |
03 May 2024 | 0.155 | 0.03 | 24.00% | 0.125 | 0.165 | 0 |
02 May 2024 | 0.125 | -0.40 | -76.19% | 0.115 | 0.145 | 0 |
30 Apr 2024 | 0.525 | 0.04 | 8.25% | 0.495 | 0.565 | 0 |
29 Apr 2024 | 0.485 | 0.02 | 4.30% | 0.425 | 0.515 | 0 |
26 Apr 2024 | 0.465 | 0.11 | 30.99% | 0.365 | 0.475 | 0 |
25 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.285 | 0.375 | 0 |
24 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.435 | 0 |
23 Apr 2024 | 0.355 | 0.06 | 20.34% | 0.285 | 0.365 | 0 |
22 Apr 2024 | 0.295 | -0.04 | -11.94% | 0.265 | 0.335 | 0 |
19 Apr 2024 | 0.335 | -0.14 | -29.47% | 0.335 | 0.455 | 0 |
18 Apr 2024 | 0.475 | -0.10 | -17.39% | 0.415 | 0.525 | 0 |
17 Apr 2024 | 0.575 | -0.13 | -18.44% | 0.575 | 0.72 | 0 |
16 Apr 2024 | 0.705 | 0.03 | 4.44% | 0.605 | 0.725 | 0 |
15 Apr 2024 | 0.675 | -0.08 | -10.60% | 0.635 | 0.735 | 0 |
12 Apr 2024 | 0.755 | -0.15 | -16.57% | 0.675 | 0.94 | 0 |
11 Apr 2024 | 0.905 | 0.05 | 5.85% | 0.785 | 0.955 | 0 |
10 Apr 2024 | 0.855 | -0.03 | -3.39% | 0.815 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions