We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M692S | EU:M692S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -5.59% | 3.715 | 3.71 | 3.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.005 | 3.715 | 3.985 | 0 | 16:18:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.935 | 0.01 | 0.25% | 3.915 | 4.105 | 0 |
| 26 Jun 2024 | 3.925 | 0.01 | 0.26% | 3.865 | 4.005 | 0 |
| 25 Jun 2024 | 3.915 | 0.05 | 1.29% | 3.795 | 3.925 | 0 |
| 24 Jun 2024 | 3.865 | 0.05 | 1.31% | 3.785 | 3.925 | 0 |
| 21 Jun 2024 | 3.815 | -0.06 | -1.55% | 3.805 | 3.885 | 0 |
| 20 Jun 2024 | 3.875 | 0.02 | 0.52% | 3.845 | 3.915 | 0 |
| 19 Jun 2024 | 3.855 | -0.03 | -0.77% | 3.815 | 3.915 | 0 |
| 18 Jun 2024 | 3.885 | 0.08 | 2.10% | 3.815 | 3.895 | 0 |
| 17 Jun 2024 | 3.805 | -0.03 | -0.78% | 3.745 | 3.905 | 0 |
| 14 Jun 2024 | 3.835 | -0.35 | -8.36% | 3.805 | 4.235 | 0 |
| 13 Jun 2024 | 4.185 | -0.28 | -6.27% | 4.175 | 4.435 | 0 |
| 12 Jun 2024 | 4.465 | 0.27 | 6.44% | 4.185 | 4.515 | 0 |
| 11 Jun 2024 | 4.195 | -0.14 | -3.23% | 4.175 | 4.405 | 0 |
| 10 Jun 2024 | 4.335 | 0.00 | 0.00% | 4.335 | 4.335 | 0 |
| 07 Jun 2024 | 4.335 | -0.06 | -1.37% | 4.265 | 4.435 | 0 |
| 06 Jun 2024 | 4.395 | 0.02 | 0.46% | 4.395 | 4.465 | 0 |
| 05 Jun 2024 | 4.375 | 0.10 | 2.34% | 4.265 | 4.375 | 0 |
| 04 Jun 2024 | 4.275 | -0.11 | -2.51% | 4.205 | 4.365 | 0 |
| 03 Jun 2024 | 4.385 | -0.15 | -3.20% | 4.365 | 4.57 | 0 |
| 31 May 2024 | 4.53 | -0.04 | -0.77% | 4.405 | 4.565 | 0 |
| 30 May 2024 | 4.565 | 0.05 | 1.11% | 4.455 | 4.565 | 0 |
| 29 May 2024 | 4.515 | -0.18 | -3.83% | 4.435 | 4.685 | 0 |
| 28 May 2024 | 4.695 | -0.10 | -2.09% | 4.665 | 4.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
