We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M689S | EU:M689S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.26% | 15.49 | 15.50 | 15.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.51 | 15.25 | 15.31 | 0 | 13:53:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.45 | 0.22 | 1.44% | 15.43 | 15.56 | 0 |
| 24 Jun 2024 | 15.23 | -0.22 | -1.42% | 15.15 | 15.43 | 500 |
| 21 Jun 2024 | 15.45 | 0.33 | 2.18% | 15.23 | 15.53 | 55 |
| 20 Jun 2024 | 15.12 | 0.03 | 0.20% | 14.93 | 15.15 | 185 |
| 19 Jun 2024 | 15.09 | -0.16 | -1.05% | 15.06 | 15.14 | 0 |
| 18 Jun 2024 | 15.25 | -0.37 | -2.37% | 15.18 | 15.33 | 13 |
| 17 Jun 2024 | 15.62 | -0.20 | -1.26% | 15.59 | 15.80 | 475 |
| 14 Jun 2024 | 15.82 | 0.07 | 0.44% | 15.62 | 16.04 | 4,401 |
| 13 Jun 2024 | 15.75 | 0.25 | 1.61% | 15.47 | 15.84 | 0 |
| 12 Jun 2024 | 15.50 | -0.94 | -5.72% | 15.41 | 16.17 | 0 |
| 11 Jun 2024 | 16.44 | 0.02 | 0.12% | 16.24 | 16.66 | 0 |
| 10 Jun 2024 | 16.42 | 0.17 | 1.05% | 16.41 | 16.57 | 0 |
| 07 Jun 2024 | 16.25 | 0.05 | 0.31% | 16.07 | 16.55 | 0 |
| 06 Jun 2024 | 16.20 | -0.24 | -1.46% | 16.10 | 16.20 | 0 |
| 05 Jun 2024 | 16.44 | -0.56 | -3.29% | 16.44 | 16.72 | 0 |
| 04 Jun 2024 | 17.00 | 0.06 | 0.35% | 16.78 | 17.13 | 0 |
| 03 Jun 2024 | 16.94 | -0.61 | -3.48% | 16.71 | 17.00 | 0 |
| 31 May 2024 | 17.55 | 0.39 | 2.27% | 17.07 | 17.58 | 0 |
| 30 May 2024 | 17.16 | 0.15 | 0.88% | 17.14 | 17.38 | 0 |
| 29 May 2024 | 17.01 | 0.42 | 2.53% | 16.77 | 17.05 | 0 |
| 28 May 2024 | 16.59 | 0.02 | 0.12% | 16.46 | 16.65 | 0 |
| 27 May 2024 | 16.57 | -0.09 | -0.54% | 16.57 | 16.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
