We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M666S | EU:M666S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.56 | 1.91% | 83.44 | 83.18 | 83.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.02 | 83.05 | 83.44 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 83.44 | 1.56 | 1.91% | 83.05 | 84.02 | 0 |
| 16 May 2024 | 81.88 | -2.63 | -3.11% | 81.87 | 83.39 | 0 |
| 15 May 2024 | 84.51 | -3.78 | -4.28% | 84.06 | 87.08 | 0 |
| 14 May 2024 | 88.29 | 0.53 | 0.60% | 87.32 | 88.81 | 0 |
| 13 May 2024 | 87.76 | -0.85 | -0.96% | 86.52 | 87.87 | 0 |
| 10 May 2024 | 88.61 | -1.85 | -2.05% | 87.21 | 88.61 | 0 |
| 09 May 2024 | 90.46 | -2.77 | -2.97% | 90.09 | 93.29 | 0 |
| 08 May 2024 | 93.23 | -0.20 | -0.21% | 93.22 | 94.77 | 0 |
| 07 May 2024 | 93.43 | -1.90 | -1.99% | 92.89 | 94.14 | 0 |
| 06 May 2024 | 95.33 | -0.61 | -0.64% | 93.91 | 95.41 | 0 |
| 03 May 2024 | 95.94 | -6.26 | -6.13% | 94.66 | 98.18 | 0 |
| 02 May 2024 | 102.20 | 0.26 | 0.26% | 101.01 | 103.72 | 0 |
| 30 Apr 2024 | 101.94 | 2.34 | 2.35% | 98.74 | 102.01 | 0 |
| 29 Apr 2024 | 99.60 | -1.20 | -1.19% | 98.93 | 99.92 | 0 |
| 26 Apr 2024 | 100.80 | -2.75 | -2.66% | 99.73 | 101.87 | 0 |
| 25 Apr 2024 | 103.55 | 4.46 | 4.50% | 98.42 | 104.80 | 0 |
| 24 Apr 2024 | 99.09 | 0.56 | 0.57% | 97.20 | 99.57 | 0 |
| 23 Apr 2024 | 98.53 | -4.32 | -4.20% | 97.88 | 100.93 | 0 |
| 22 Apr 2024 | 102.85 | -0.47 | -0.45% | 101.08 | 103.15 | 0 |
| 19 Apr 2024 | 103.32 | 0.64 | 0.62% | 102.80 | 107.93 | 0 |
| 18 Apr 2024 | 102.68 | -3.69 | -3.47% | 102.24 | 104.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
