We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M665S | EU:M665S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -5.92% | 10.64 | 10.63 | 10.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.08 | 10.64 | 10.79 | 0 | 13:44:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 11.31 | 0.45 | 4.14% | 11.18 | 11.74 | 0 |
| 06 May 2024 | 10.86 | 0.35 | 3.33% | 10.35 | 10.91 | 0 |
| 03 May 2024 | 10.51 | 1.35 | 14.74% | 9.36 | 10.60 | 0 |
| 02 May 2024 | 9.16 | -0.10 | -1.08% | 8.96 | 9.51 | 0 |
| 30 Apr 2024 | 9.26 | -0.55 | -5.61% | 9.20 | 10.14 | 0 |
| 29 Apr 2024 | 9.81 | -1.59 | -13.95% | 9.71 | 11.44 | 0 |
| 26 Apr 2024 | 11.40 | 2.25 | 24.59% | 11.11 | 13.61 | 0 |
| 25 Apr 2024 | 9.15 | -2.63 | -22.33% | 8.50 | 10.83 | 0 |
| 24 Apr 2024 | 11.78 | 0.41 | 3.61% | 11.75 | 12.47 | 0 |
| 23 Apr 2024 | 11.37 | 0.89 | 8.49% | 10.59 | 11.63 | 0 |
| 22 Apr 2024 | 10.48 | -0.77 | -6.84% | 10.05 | 11.44 | 0 |
| 19 Apr 2024 | 11.25 | -1.86 | -14.19% | 10.79 | 11.91 | 0 |
| 18 Apr 2024 | 13.11 | -0.43 | -3.18% | 12.50 | 13.85 | 0 |
| 17 Apr 2024 | 13.54 | -0.72 | -5.05% | 13.46 | 14.66 | 0 |
| 16 Apr 2024 | 14.26 | -1.30 | -8.35% | 13.54 | 14.45 | 0 |
| 15 Apr 2024 | 15.56 | -0.32 | -2.02% | 15.31 | 16.34 | 0 |
| 12 Apr 2024 | 15.88 | 0.14 | 0.89% | 15.29 | 16.65 | 0 |
| 11 Apr 2024 | 15.74 | 1.04 | 7.07% | 15.30 | 16.13 | 0 |
| 10 Apr 2024 | 14.70 | -0.45 | -2.97% | 14.60 | 16.07 | 0 |
| 09 Apr 2024 | 15.15 | -0.51 | -3.26% | 14.89 | 16.00 | 0 |
| 08 Apr 2024 | 15.66 | 0.08 | 0.51% | 15.32 | 16.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
