We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M628S | EU:M628S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 2.86% | 0.72 | 0.72 | 0.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.745 | 0.70 | 0.72 | 0 | 16:56:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.72 | 0.02 | 2.86% | 0.70 | 0.745 | 0 |
| 27 Jun 2024 | 0.70 | 0.01 | 1.45% | 0.68 | 0.71 | 0 |
| 26 Jun 2024 | 0.69 | -0.08 | -10.39% | 0.68 | 0.82 | 0 |
| 25 Jun 2024 | 0.77 | 0.04 | 5.48% | 0.75 | 0.79 | 0 |
| 24 Jun 2024 | 0.73 | 0.06 | 8.96% | 0.66 | 0.74 | 0 |
| 21 Jun 2024 | 0.67 | -0.07 | -9.46% | 0.66 | 0.74 | 0 |
| 20 Jun 2024 | 0.74 | 0.03 | 4.23% | 0.68 | 0.75 | 0 |
| 19 Jun 2024 | 0.71 | -0.03 | -4.05% | 0.71 | 0.78 | 0 |
| 18 Jun 2024 | 0.74 | 0.06 | 8.82% | 0.66 | 0.75 | 0 |
| 17 Jun 2024 | 0.68 | 0.03 | 4.62% | 0.65 | 0.70 | 0 |
| 14 Jun 2024 | 0.65 | -0.06 | -8.45% | 0.62 | 0.705 | 0 |
| 13 Jun 2024 | 0.71 | -0.11 | -13.41% | 0.69 | 0.825 | 0 |
| 12 Jun 2024 | 0.82 | -0.02 | -2.38% | 0.80 | 0.87 | 0 |
| 11 Jun 2024 | 0.84 | -0.07 | -7.69% | 0.82 | 0.96 | 0 |
| 10 Jun 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
| 07 Jun 2024 | 0.91 | 0.01 | 1.11% | 0.87 | 0.925 | 0 |
| 06 Jun 2024 | 0.90 | 0.01 | 1.12% | 0.84 | 0.905 | 0 |
| 05 Jun 2024 | 0.89 | 0.03 | 3.49% | 0.85 | 0.94 | 0 |
| 04 Jun 2024 | 0.86 | -0.13 | -13.13% | 0.82 | 0.955 | 0 |
| 03 Jun 2024 | 0.99 | -0.115 | -10.41% | 0.99 | 1.175 | 0 |
| 31 May 2024 | 1.105 | 0.18 | 18.82% | 0.935 | 1.105 | 0 |
| 30 May 2024 | 0.93 | -0.05 | -5.10% | 0.90 | 0.975 | 0 |
| 29 May 2024 | 0.98 | -0.06 | -5.77% | 0.97 | 1.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
