M543S Price History - Historical Data for M543S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
M543S (M543S)
M543S (M543S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
M543S	EU:M543S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	4.06%	1.025	1.02	1.03

High Price	Low Price	Open Price	Traded	Last Trade
1.035	0.995	0.995	0	14:12:02

M543S (M543S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.985	0.01	1.03%	0.975	0.995	0
20 May 2024	0.975	0.01	1.04%	0.965	0.985	0
17 May 2024	0.965	0.04	4.32%	0.945	0.985	0
16 May 2024	0.925	0.00	0.00%	0.885	0.945	0
15 May 2024	0.925	-0.03	-3.14%	0.915	0.945	0
14 May 2024	0.955	0.00	0.00%	0.955	0.955	0
13 May 2024	0.955	0.00	0.00%	0.935	0.965	0
10 May 2024	0.955	-0.01	-1.04%	0.945	0.975	0
09 May 2024	0.965	-0.01	-1.03%	0.955	0.985	0
08 May 2024	0.975	0.01	1.04%	0.975	0.985	0
07 May 2024	0.965	0.02	2.12%	0.955	0.975	0
06 May 2024	0.945	0.01	1.07%	0.935	0.955	0
03 May 2024	0.935	-0.08	-7.88%	0.905	0.985	0
02 May 2024	1.015	-0.04	-3.79%	1.005	1.045	0
30 Apr 2024	1.055	0.05	4.98%	0.995	1.065	0
29 Apr 2024	1.005	-0.03	-2.90%	0.995	1.025	0
26 Apr 2024	1.035	0.01	0.98%	0.985	1.035	0
25 Apr 2024	1.025	-0.01	-0.97%	1.015	1.045	0
24 Apr 2024	1.035	0.03	2.99%	1.015	1.045	0
23 Apr 2024	1.005	-0.02	-1.95%	0.985	1.025	0
22 Apr 2024	1.025	0.04	4.06%	0.995	1.025	0

Download more M543S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions