M541S Price History - Historical Data for M541S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
M541S (M541S)
M541S (M541S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
M541S	EU:M541S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.265	0.25	0.26

High Price	Low Price	Open Price	Traded	Last Trade
0.295	0.255	0.275	0	17:09:46

M541S (M541S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.265	0.00	0.00%	0.255	0.295	0
16 May 2024	0.265	0.00	0.00%	0.255	0.285	0
15 May 2024	0.265	-0.07	-20.90%	0.255	0.305	0
14 May 2024	0.335	0.00	0.00%	0.335	0.335	0
13 May 2024	0.335	0.00	0.00%	0.315	0.345	0
10 May 2024	0.335	0.00	0.00%	0.325	0.345	0
09 May 2024	0.335	-0.03	-8.22%	0.335	0.375	0
08 May 2024	0.365	0.03	8.96%	0.365	0.385	0
07 May 2024	0.335	0.01	3.08%	0.325	0.355	0
06 May 2024	0.325	0.00	0.00%	0.315	0.335	0
03 May 2024	0.325	-0.08	-19.75%	0.305	0.375	0
02 May 2024	0.405	-0.05	-10.99%	0.395	0.425	0
30 Apr 2024	0.455	0.07	18.18%	0.415	0.455	0
29 Apr 2024	0.385	-0.04	-9.41%	0.375	0.395	0
26 Apr 2024	0.425	-0.01	-2.30%	0.395	0.425	0
25 Apr 2024	0.435	-0.02	-4.40%	0.415	0.455	0
24 Apr 2024	0.455	-0.01	-2.15%	0.425	0.455	0
23 Apr 2024	0.465	-0.05	-9.71%	0.455	0.505	0
22 Apr 2024	0.515	-0.01	-1.90%	0.505	0.525	0
19 Apr 2024	0.525	0.02	3.96%	0.515	0.555	0
18 Apr 2024	0.505	-0.02	-3.81%	0.495	0.515	0

Download more M541S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions