M538S Price History - Historical Data for M538S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
M538S (M538S)
M538S (M538S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
M538S	EU:M538S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.77	0.77	0.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

M538S (M538S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	0.77	0.00	0.00%	0.77	0.77	0
07 May 2024	0.77	0.00	0.00%	0.77	0.77	0
06 May 2024	0.77	0.00	0.00%	0.77	0.77	0
03 May 2024	0.77	0.00	0.00%	0.77	0.77	0
02 May 2024	0.77	0.00	0.00%	0.77	0.77	0
30 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
29 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
26 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
25 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
24 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
23 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
22 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
19 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
18 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
17 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
16 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
15 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
12 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
11 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
10 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0
09 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0

Download more M538S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions