We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| M327S | EU:M327S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.315 | 3.30 | 3.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.315 | 0.23 | 7.46% | 3.085 | 3.325 | 0 |
| 27 May 2024 | 3.085 | 0.08 | 2.66% | 2.995 | 3.115 | 0 |
| 24 May 2024 | 3.005 | 0.00 | 0.00% | 2.995 | 3.065 | 0 |
| 23 May 2024 | 3.005 | -0.02 | -0.66% | 2.975 | 3.065 | 0 |
| 22 May 2024 | 3.025 | 0.00 | 0.00% | 3.005 | 3.065 | 0 |
| 21 May 2024 | 3.025 | -0.05 | -1.63% | 3.015 | 3.075 | 0 |
| 20 May 2024 | 3.075 | 0.02 | 0.65% | 2.985 | 3.085 | 0 |
| 17 May 2024 | 3.055 | -0.15 | -4.68% | 3.025 | 3.195 | 0 |
| 16 May 2024 | 3.205 | -0.05 | -1.54% | 3.155 | 3.235 | 0 |
| 15 May 2024 | 3.255 | -0.18 | -5.24% | 3.195 | 3.395 | 0 |
| 14 May 2024 | 3.435 | 0.12 | 3.62% | 3.305 | 3.465 | 0 |
| 13 May 2024 | 3.315 | 0.22 | 7.11% | 3.055 | 3.395 | 0 |
| 10 May 2024 | 3.095 | 0.05 | 1.64% | 3.015 | 3.105 | 0 |
| 09 May 2024 | 3.045 | -0.07 | -2.25% | 3.015 | 3.135 | 0 |
| 08 May 2024 | 3.115 | 0.02 | 0.65% | 3.065 | 3.135 | 0 |
| 07 May 2024 | 3.095 | -0.16 | -4.92% | 3.085 | 3.235 | 0 |
| 06 May 2024 | 3.255 | 0.03 | 0.93% | 3.175 | 3.255 | 0 |
| 03 May 2024 | 3.225 | -0.11 | -3.30% | 3.175 | 3.33 | 0 |
| 02 May 2024 | 3.335 | -0.06 | -1.77% | 3.305 | 3.39 | 0 |
| 30 Apr 2024 | 3.395 | 0.06 | 1.80% | 3.34 | 3.415 | 0 |
| 29 Apr 2024 | 3.335 | 0.02 | 0.60% | 3.265 | 3.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
