ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,298.76
0.62%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.16
-0.28%
Brent Oil
84.415
0.27%
Bitcoin
61,499.80
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi Index MSCI Global Climate Change Ucits ETF (LWCU)

  7. Amundi Index MSCI Global Climate Change Ucits ETF (LWCU) Historical

LWCU Amundi Index MSCI Global Climate Change Ucits ETF

437.0479
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index MSCI Global Climate Change Ucits ETF EU:LWCU Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 437.0479 432.705 436.6179
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi Index MSCI Global... (LWCU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024437.04790.000.00%437.0479437.04790
24 Jun 2024437.04790.000.00%437.0479437.04790
21 Jun 2024437.04790.000.00%437.0479437.04790
20 Jun 2024437.04790.000.00%437.0479437.04790
19 Jun 2024437.04790.000.00%437.0479437.04790
18 Jun 2024437.04790.000.00%437.0479437.04790
17 Jun 2024437.04790.000.00%437.0479437.04790
14 Jun 2024437.04790.000.00%437.0479437.04790
13 Jun 2024437.04790.000.00%437.0479437.04790
12 Jun 2024437.04790.000.00%437.0479437.04790
11 Jun 2024437.04790.000.00%437.0479437.04790
10 Jun 2024437.04790.000.00%437.0479437.04790
07 Jun 2024437.04790.000.00%437.0479437.04790
06 Jun 2024437.04790.000.00%437.0479437.04790
05 Jun 2024437.04790.000.00%437.0479437.04790
04 Jun 2024437.04790.000.00%437.0479437.04790
03 Jun 2024437.04790.000.00%437.0479437.04790
31 May 2024437.04790.000.00%437.0479437.04790
30 May 2024437.04790.000.00%437.0479437.04790
29 May 2024437.04790.000.00%437.0479437.04790
28 May 2024437.04790.000.00%437.0479437.04790
27 May 2024437.04790.000.00%437.0479437.04790
Download more Amundi Index MSCI Global Climate Change Ucits ETF Historical Data

Your Recent History

EU
LWCU
Amundi Index MSCI Global...
LSE
SEH
LSE
UPR
Uniphar
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved