We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF | EU:LWCR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.33 | 0.74% | 453.988 | 401.00 | 465.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 454.117 | 452.315 | 453.239 | 243 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 450.655 | 2.41 | 0.54% | 449.287 | 451.066 | 55 |
| 03 May 2024 | 448.244 | 3.86 | 0.87% | 446.325 | 448.681 | 54 |
| 02 May 2024 | 444.382 | -3.63 | -0.81% | 444.024 | 444.382 | 509 |
| 30 Apr 2024 | 448.012 | -0.55 | -0.12% | 447.604 | 449.356 | 327 |
| 29 Apr 2024 | 448.557 | 0.24 | 0.05% | 447.998 | 449.399 | 602 |
| 26 Apr 2024 | 448.322 | 8.04 | 1.83% | 444.869 | 448.671 | 986 |
| 25 Apr 2024 | 440.285 | -5.50 | -1.23% | 439.054 | 443.01 | 280 |
| 24 Apr 2024 | 445.786 | 1.59 | 0.36% | 445.323 | 447.583 | 2,193 |
| 23 Apr 2024 | 444.197 | 3.83 | 0.87% | 441.963 | 444.197 | 709 |
| 22 Apr 2024 | 440.37 | 0.50 | 0.11% | 439.819 | 441.566 | 180 |
| 19 Apr 2024 | 439.865 | -3.82 | -0.86% | 439.25 | 441.485 | 1,091 |
| 18 Apr 2024 | 443.684 | 1.38 | 0.31% | 442.00 | 443.684 | 114 |
| 17 Apr 2024 | 442.304 | -3.35 | -0.75% | 442.304 | 446.268 | 528 |
| 16 Apr 2024 | 445.657 | -6.50 | -1.44% | 444.433 | 446.214 | 504 |
| 15 Apr 2024 | 452.161 | -0.41 | -0.09% | 452.00 | 452.777 | 9 |
| 12 Apr 2024 | 452.575 | 0.96 | 0.21% | 452.575 | 456.153 | 500 |
| 11 Apr 2024 | 451.613 | 0.58 | 0.13% | 450.155 | 451.984 | 14 |
| 10 Apr 2024 | 451.031 | 1.40 | 0.31% | 449.302 | 452.788 | 1,328 |
| 09 Apr 2024 | 449.629 | -2.50 | -0.55% | 449.357 | 452.199 | 784 |
| 08 Apr 2024 | 452.13 | 0.76 | 0.17% | 451.136 | 453.059 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
