LWCR Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR

492.25

4.87 (1.00%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR	EU:LWCR	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.87	1.00%	492.25	485.00	492.555

High Price	Low Price	Open Price	Traded	Last Trade
488.474	487.999	487.999	1	17:00:00

Amundi MSCI World ESG CT... (LWCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	487.38	-1.51	-0.31%	487.38	490.756	34
17 Mar 2025	488.885	2.19	0.45%	486.354	489.954	275
14 Mar 2025	486.692	4.91	1.02%	482.284	487.50	2,130
13 Mar 2025	481.786	-3.59	-0.74%	481.407	486.709	1,274
12 Mar 2025	485.38	5.61	1.17%	480.174	486.666	414
11 Mar 2025	479.773	-10.76	-2.19%	479.184	487.247	1,844
10 Mar 2025	490.529	-2.80	-0.57%	490.00	497.728	2,295
07 Mar 2025	493.324	-9.73	-1.93%	492.774	498.192	5,201
06 Mar 2025	503.051	1.72	0.34%	500.399	505.585	75
05 Mar 2025	501.33	-7.33	-1.44%	501.33	509.719	890
04 Mar 2025	508.664	-17.67	-3.36%	508.664	519.22	663
03 Mar 2025	526.333	1.79	0.34%	526.333	531.398	303
28 Feb 2025	524.54	-5.84	-1.10%	524.284	525.796	1,557
27 Feb 2025	530.378	0.65	0.12%	529.50	530.638	408
26 Feb 2025	529.729	6.44	1.23%	528.016	529.729	630
25 Feb 2025	523.286	-6.27	-1.18%	523.094	528.614	305
24 Feb 2025	529.557	-7.48	-1.39%	529.557	532.00	20
21 Feb 2025	537.032	-1.91	-0.35%	536.237	538.583	491
20 Feb 2025	538.94	-1.79	-0.33%	538.94	540.238	10
19 Feb 2025	540.729	-0.14	-0.03%	539.512	541.175	2,135