We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | EU:LWCE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.03% | 75.59 | 75.84 | 76.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.59 | 75.59 | 75.59 | 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 75.59 | 0.02 | 0.03% | 75.59 | 75.59 | 0 |
| 25 Apr 2024 | 75.57 | -0.52 | -0.68% | 75.57 | 75.57 | 0 |
| 24 Apr 2024 | 76.09 | 0.36 | 0.48% | 76.09 | 76.09 | 0 |
| 23 Apr 2024 | 75.73 | 0.54 | 0.72% | 75.60 | 75.73 | 594 |
| 22 Apr 2024 | 75.19 | 0.58 | 0.78% | 75.19 | 75.19 | 0 |
| 19 Apr 2024 | 74.61 | 0.09 | 0.12% | 74.12 | 74.61 | 385 |
| 18 Apr 2024 | 74.52 | -0.09 | -0.12% | 74.52 | 74.76 | 4,884 |
| 17 Apr 2024 | 74.61 | -0.18 | -0.24% | 74.58 | 74.64 | 1,881 |
| 16 Apr 2024 | 74.79 | -0.95 | -1.25% | 74.61 | 74.79 | 3 |
| 15 Apr 2024 | 75.74 | 0.39 | 0.52% | 75.61 | 75.74 | 66 |
| 12 Apr 2024 | 75.35 | 0.07 | 0.09% | 75.30 | 76.09 | 4,050 |
| 11 Apr 2024 | 75.28 | 0.25 | 0.33% | 75.05 | 75.58 | 5,574 |
| 10 Apr 2024 | 75.03 | -0.68 | -0.90% | 75.01 | 75.88 | 480 |
| 09 Apr 2024 | 75.71 | 0.16 | 0.21% | 75.58 | 75.71 | 1,661 |
| 08 Apr 2024 | 75.55 | 0.11 | 0.15% | 75.37 | 75.55 | 1 |
| 05 Apr 2024 | 75.44 | -0.73 | -0.96% | 75.12 | 75.44 | 190 |
| 04 Apr 2024 | 76.17 | 0.22 | 0.29% | 76.17 | 76.17 | 0 |
| 03 Apr 2024 | 75.95 | -0.99 | -1.29% | 75.95 | 75.95 | 0 |
| 02 Apr 2024 | 76.94 | -0.15 | -0.19% | 76.68 | 77.19 | 133 |
| 28 Mar 2024 | 77.09 | 0.19 | 0.25% | 77.09 | 77.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
