We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc | EU:LVX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.1936 | 1.1818 | 1.2072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.1936 | -0.01 | -0.83% | 1.191 | 1.1936 | 4,200 |
| 25 Jun 2024 | 1.2036 | 0.00 | -0.22% | 1.2036 | 1.2036 | 0 |
| 24 Jun 2024 | 1.2062 | -0.03 | -2.05% | 1.2062 | 1.2062 | 0 |
| 21 Jun 2024 | 1.2314 | 0.04 | 3.37% | 1.2314 | 1.2314 | 0 |
| 20 Jun 2024 | 1.1912 | -0.01 | -0.48% | 1.1912 | 1.1912 | 0 |
| 19 Jun 2024 | 1.197 | 0.01 | 0.47% | 1.197 | 1.197 | 0 |
| 18 Jun 2024 | 1.1914 | -0.01 | -0.98% | 1.1914 | 1.1914 | 0 |
| 17 Jun 2024 | 1.2032 | 0.03 | 2.78% | 1.198 | 1.2032 | 3,300 |
| 14 Jun 2024 | 1.1706 | 0.00 | 0.05% | 1.1706 | 1.1706 | 0 |
| 13 Jun 2024 | 1.17 | 0.00 | -0.37% | 1.164 | 1.17 | 3,300 |
| 12 Jun 2024 | 1.1744 | 0.01 | 0.43% | 1.1744 | 1.1744 | 0 |
| 11 Jun 2024 | 1.1694 | -0.01 | -0.97% | 1.1694 | 1.1694 | 0 |
| 10 Jun 2024 | 1.1808 | 0.01 | 0.73% | 1.1808 | 1.1808 | 0 |
| 07 Jun 2024 | 1.1722 | 0.00 | 0.31% | 1.1722 | 1.1722 | 0 |
| 06 Jun 2024 | 1.1686 | -0.01 | -0.68% | 1.1686 | 1.1686 | 0 |
| 05 Jun 2024 | 1.1766 | -0.02 | -1.29% | 1.1766 | 1.1766 | 0 |
| 04 Jun 2024 | 1.192 | 0.03 | 2.83% | 1.179 | 1.192 | 1,600 |
| 03 Jun 2024 | 1.1592 | -0.05 | -3.85% | 1.1592 | 1.1592 | 0 |
| 31 May 2024 | 1.2056 | 0.00 | -0.36% | 1.2056 | 1.2056 | 1,600 |
| 30 May 2024 | 1.21 | 0.01 | 0.95% | 1.2042 | 1.21 | 22,000 |
| 29 May 2024 | 1.1986 | 0.04 | 3.13% | 1.1814 | 1.1986 | 8,716 |
| 28 May 2024 | 1.1622 | 0.01 | 0.62% | 1.1516 | 1.1622 | 1,000 |
| 27 May 2024 | 1.155 | -0.03 | -2.12% | 1.155 | 1.1564 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
