We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc | EU:LVO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0092 | -0.82% | 1.1094 | 1.1044 | 1.1118 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.1094 | 1.1026 | 1.1026 | 322 | 08:42:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.1186 | -0.01 | -1.22% | 1.1118 | 1.1206 | 37,612 |
| 25 Jun 2024 | 1.1324 | 0.01 | 0.57% | 1.1178 | 1.1324 | 750,601 |
| 24 Jun 2024 | 1.126 | -0.01 | -1.07% | 1.1184 | 1.1336 | 307,048 |
| 21 Jun 2024 | 1.1382 | 0.01 | 1.05% | 1.1382 | 1.1694 | 260,251 |
| 20 Jun 2024 | 1.1264 | 0.02 | 1.44% | 1.108 | 1.1278 | 4,195 |
| 19 Jun 2024 | 1.1104 | 0.01 | 0.56% | 1.1104 | 1.1222 | 20,604 |
| 18 Jun 2024 | 1.1042 | -0.01 | -0.92% | 1.1042 | 1.1152 | 1,894 |
| 17 Jun 2024 | 1.1144 | 0.00 | 0.02% | 1.1122 | 1.1262 | 64,393 |
| 14 Jun 2024 | 1.1142 | 0.02 | 1.59% | 1.0906 | 1.1202 | 200,356 |
| 13 Jun 2024 | 1.0968 | 0.03 | 2.49% | 1.0706 | 1.0968 | 15,474 |
| 12 Jun 2024 | 1.0702 | -0.03 | -2.35% | 1.0654 | 1.0974 | 29,921 |
| 11 Jun 2024 | 1.096 | 0.01 | 0.68% | 1.086 | 1.1018 | 1,419 |
| 10 Jun 2024 | 1.0886 | 0.01 | 0.91% | 1.0886 | 1.1014 | 70,963 |
| 07 Jun 2024 | 1.0788 | 0.00 | 0.43% | 1.075 | 1.0958 | 5,326 |
| 06 Jun 2024 | 1.0742 | 0.00 | -0.13% | 1.0656 | 1.0818 | 75,977 |
| 05 Jun 2024 | 1.0756 | -0.01 | -0.98% | 1.0704 | 1.09 | 36,842 |
| 04 Jun 2024 | 1.0862 | 0.01 | 0.57% | 1.0806 | 1.0976 | 17,771 |
| 03 Jun 2024 | 1.08 | -0.02 | -1.57% | 1.0644 | 1.0838 | 45,203 |
| 31 May 2024 | 1.0972 | -0.01 | -0.58% | 1.076 | 1.1172 | 10,507 |
| 30 May 2024 | 1.1036 | 0.00 | 0.05% | 1.0958 | 1.1194 | 35,358 |
| 29 May 2024 | 1.103 | 0.04 | 4.02% | 1.0848 | 1.1114 | 57,127 |
| 28 May 2024 | 1.0604 | 0.00 | -0.32% | 1.0596 | 1.0656 | 26,880 |
| 27 May 2024 | 1.0638 | -0.01 | -0.67% | 1.058 | 1.0672 | 29,910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
