We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc | EU:LVO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0291 | -2.92% | 0.9673 | 0.9631 | 0.9664 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.0052 | 0.9667 | 1.0044 | 64,287 | 14:05:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.9964 | -0.044 | -4.23% | 0.9925 | 1.0192 | 179,245 |
| 13 Jan 2025 | 1.0404 | 0.02 | 1.54% | 1.0354 | 1.0644 | 222,364 |
| 10 Jan 2025 | 1.0246 | 0.05 | 5.17% | 0.9787 | 1.0322 | 223,784 |
| 09 Jan 2025 | 0.9742 | -0.0032 | -0.33% | 0.9742 | 0.9959 | 8,427 |
| 08 Jan 2025 | 0.9774 | 0.0248 | 2.60% | 0.9629 | 0.9963 | 54,509 |
| 07 Jan 2025 | 0.9526 | 0.0217 | 2.33% | 0.9302 | 0.9552 | 49,497 |
| 06 Jan 2025 | 0.9309 | -0.0315 | -3.27% | 0.9305 | 0.9457 | 50,002 |
| 03 Jan 2025 | 0.9624 | -0.0124 | -1.27% | 0.96 | 0.9796 | 52,676 |
| 02 Jan 2025 | 0.9748 | 0.028 | 2.96% | 0.9436 | 0.9861 | 32,492 |
| 31 Dec 2024 | 0.9468 | -0.0378 | -3.84% | 0.9468 | 0.9618 | 916,671 |
| 30 Dec 2024 | 0.9846 | 0.0314 | 3.29% | 0.9456 | 1.003 | 251,949 |
| 27 Dec 2024 | 0.9532 | 0.0262 | 2.83% | 0.8981 | 0.9832 | 1,310,853 |
| 24 Dec 2024 | 0.927 | -0.048 | -4.92% | 0.92 | 0.9389 | 36,712 |
| 23 Dec 2024 | 0.975 | -0.035 | -3.47% | 0.9555 | 1.0056 | 94,972 |
| 20 Dec 2024 | 1.01 | -0.03 | -3.31% | 1.01 | 1.137 | 1,135,425 |
| 19 Dec 2024 | 1.0446 | 0.08 | 8.13% | 1.011 | 1.056 | 3,109,205 |
| 18 Dec 2024 | 0.9661 | 0.0082 | 0.86% | 0.9546 | 0.9679 | 15,593 |
| 17 Dec 2024 | 0.9579 | 0.0131 | 1.39% | 0.9541 | 0.9679 | 102,268 |
| 16 Dec 2024 | 0.9448 | 0.0018 | 0.19% | 0.9414 | 0.954 | 67,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
