Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc | EU:LVO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -0.03% | 0.9454 | 0.905 | 0.976 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9742 | 0.9422 | 0.951 | 110,388 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.9454 | -0.0003 | -0.03% | 0.9422 | 0.9742 | 110,388 |
| 21 Nov 2024 | 0.9457 | -0.0152 | -1.58% | 0.9355 | 0.9626 | 211,048 |
| 20 Nov 2024 | 0.9609 | 0.0323 | 3.48% | 0.923 | 0.9609 | 59,621 |
| 19 Nov 2024 | 0.9286 | 0.0026 | 0.28% | 0.9216 | 0.9683 | 57,949 |
| 18 Nov 2024 | 0.926 | -0.0114 | -1.22% | 0.9249 | 0.9417 | 46,798 |
| 15 Nov 2024 | 0.9374 | 0.0293 | 3.23% | 0.9271 | 0.9484 | 45,551 |
| 14 Nov 2024 | 0.9081 | -0.0144 | -1.56% | 0.9037 | 0.9314 | 202,683 |
| 13 Nov 2024 | 0.9225 | -0.0077 | -0.83% | 0.9158 | 0.9406 | 276,602 |
| 12 Nov 2024 | 0.9302 | 0.0206 | 2.26% | 0.9192 | 0.935 | 267,881 |
| 11 Nov 2024 | 0.9096 | -0.0087 | -0.95% | 0.9038 | 0.9165 | 66,784 |
| 08 Nov 2024 | 0.9183 | -0.0028 | -0.30% | 0.9101 | 0.9207 | 41,376 |
| 07 Nov 2024 | 0.9211 | -0.0129 | -1.38% | 0.9161 | 0.9446 | 21,642 |
| 06 Nov 2024 | 0.934 | -0.044 | -4.50% | 0.9101 | 0.9544 | 151,085 |
| 05 Nov 2024 | 0.978 | -0.0294 | -2.92% | 0.9756 | 1.0202 | 95,556 |
| 04 Nov 2024 | 1.0074 | 0.00 | -0.20% | 1.0052 | 1.032 | 116,490 |
| 01 Nov 2024 | 1.0094 | -0.01 | -0.71% | 1.0062 | 1.0376 | 21,530 |
| 31 Oct 2024 | 1.0166 | 0.03 | 3.54% | 0.9957 | 1.0244 | 136,054 |
| 30 Oct 2024 | 0.9818 | -0.001 | -0.10% | 0.9746 | 0.99 | 6,983 |
| 29 Oct 2024 | 0.9828 | 0.0072 | 0.74% | 0.9754 | 0.9903 | 32,262 |
| 28 Oct 2024 | 0.9756 | -0.0097 | -0.98% | 0.9756 | 0.9884 | 11,428 |
| 25 Oct 2024 | 0.9853 | -0.0082 | -0.83% | 0.9653 | 0.9873 | 15,130 |
| 24 Oct 2024 | 0.9935 | 0.0048 | 0.49% | 0.9777 | 0.9935 | 7,820 |
| 23 Oct 2024 | 0.9887 | 0.0073 | 0.74% | 0.9677 | 0.9887 | 35,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
