ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lavide Holdings NV	EU:LVIDE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.45%	0.45	0.44	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.46	0.448	0.454	37,450	10:32:37

Lavide Holdings NV (LVIDE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.448	0.012	2.75%	0.438	0.46	70,666
31 Dec 2024	0.436	0.018	4.31%	0.404	0.438	17,836
30 Dec 2024	0.418	-0.012	-2.79%	0.418	0.434	16,720
27 Dec 2024	0.43	0.02	4.88%	0.41	0.43	44,523
24 Dec 2024	0.41	0.02	5.13%	0.39	0.41	19,353
23 Dec 2024	0.39	-0.008	-2.01%	0.384	0.39	42,976
20 Dec 2024	0.398	-0.012	-2.93%	0.384	0.42	67,494
19 Dec 2024	0.41	0.01	2.50%	0.408	0.442	142,112
18 Dec 2024	0.40	0.00	0.00%	0.40	0.40	10,982
17 Dec 2024	0.40	-0.008	-1.96%	0.39	0.408	1,645
16 Dec 2024	0.408	0.018	4.62%	0.39	0.408	11,464
13 Dec 2024	0.39	0.01	2.63%	0.38	0.404	50,620
12 Dec 2024	0.38	0.00	0.00%	0.38	0.386	7,200
11 Dec 2024	0.38	0.00	0.00%	0.372	0.396	29,726
10 Dec 2024	0.38	0.002	0.53%	0.38	0.40	38,109
09 Dec 2024	0.378	0.004	1.07%	0.36	0.378	16,585
06 Dec 2024	0.374	0.004	1.08%	0.372	0.38	27,774
05 Dec 2024	0.37	-0.008	-2.12%	0.36	0.382	11,623
04 Dec 2024	0.378	0.008	2.16%	0.36	0.38	15,755
03 Dec 2024	0.37	0.018	5.11%	0.368	0.388	10,270

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.41	0.46	0.404	0.437869	37,436	0.04	9.76%
1 Month	0.38	0.46	0.36	0.407756	36,105	0.07	18.42%
3 Months	0.374	0.46	0.34	0.395082	19,301	0.076	20.32%
6 Months	0.25	0.46	0.222	0.362457	21,357	0.20	80.00%
1 Year	0.204	0.46	0.171	0.318956	18,481	0.246	120.59%
3 Years	0.57	0.76	0.14	0.349078	11,025	-0.12	-21.05%
5 Years	0.196	2.96	0.14	0.755312	27,111	0.254	129.59%