Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lavide Holdings NV | EU:LVIDE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.56% | 0.358 | 0.34 | 0.378 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.35 | 0.36 | 6,009 | 16:39:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.358 | -0.002 | -0.56% | 0.35 | 0.36 | 6,009 |
| 21 Nov 2024 | 0.36 | -0.012 | -3.23% | 0.35 | 0.378 | 24,608 |
| 20 Nov 2024 | 0.372 | 0.012 | 3.33% | 0.36 | 0.38 | 56,131 |
| 19 Nov 2024 | 0.36 | -0.02 | -5.26% | 0.36 | 0.38 | 12 |
| 18 Nov 2024 | 0.38 | -0.008 | -2.06% | 0.37 | 0.38 | 8,065 |
| 15 Nov 2024 | 0.388 | -0.006 | -1.52% | 0.372 | 0.40 | 29,356 |
| 14 Nov 2024 | 0.394 | -0.012 | -2.96% | 0.384 | 0.406 | 2,112 |
| 13 Nov 2024 | 0.406 | 0.022 | 5.73% | 0.39 | 0.406 | 17,470 |
| 12 Nov 2024 | 0.384 | -0.006 | -1.54% | 0.382 | 0.398 | 6,500 |
| 11 Nov 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.00 |
| 08 Nov 2024 | 0.39 | 0.01 | 2.63% | 0.384 | 0.406 | 21,325 |
| 07 Nov 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.402 | 8,911 |
| 06 Nov 2024 | 0.38 | -0.002 | -0.52% | 0.38 | 0.38 | 5 |
| 05 Nov 2024 | 0.382 | 0.006 | 1.60% | 0.362 | 0.398 | 890 |
| 04 Nov 2024 | 0.376 | -0.004 | -1.05% | 0.368 | 0.376 | 4,560 |
| 01 Nov 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.38 | 33,277 |
| 31 Oct 2024 | 0.38 | -0.008 | -2.06% | 0.37 | 0.38 | 43,775 |
| 30 Oct 2024 | 0.388 | -0.002 | -0.51% | 0.372 | 0.388 | 20,060 |
| 29 Oct 2024 | 0.39 | -0.004 | -1.02% | 0.39 | 0.398 | 290 |
| 28 Oct 2024 | 0.394 | 0.002 | 0.51% | 0.39 | 0.398 | 3,208 |
| 25 Oct 2024 | 0.392 | 0.014 | 3.70% | 0.39 | 0.392 | 1,399 |
| 24 Oct 2024 | 0.378 | -0.02 | -5.03% | 0.378 | 0.396 | 14,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.35 | 0.374021 | 23,634 | -0.042 | -10.50% |
| 1 Month | 0.39 | 0.406 | 0.35 | 0.380798 | 14,098 | -0.032 | -8.21% |
| 3 Months | 0.242 | 0.44 | 0.222 | 0.363473 | 28,619 | 0.116 | 47.93% |
| 6 Months | 0.284 | 0.44 | 0.222 | 0.341783 | 17,585 | 0.074 | 26.06% |
| 1 Year | 0.204 | 0.44 | 0.171 | 0.303384 | 15,992 | 0.154 | 75.49% |
| 3 Years | 0.59 | 0.76 | 0.14 | 0.351177 | 10,377 | -0.232 | -39.32% |
| 5 Years | 0.206 | 2.96 | 0.14 | 0.760557 | 26,754 | 0.152 | 73.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
