ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lavide Holdings NV	EU:LVIDE	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-2.82%	0.276	0.274	0.298

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.276	0.276	0.276	3,535	16:40:00

Lavide Holdings NV (LVIDE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.276	-0.008	-2.82%	0.276	0.276	3,535
25 Apr 2024	0.284	0.00	0.00%	0.27	0.284	11,557
24 Apr 2024	0.284	0.00	0.00%	0.284	0.284	0.00
23 Apr 2024	0.284	-0.002	-0.70%	0.284	0.286	752
22 Apr 2024	0.286	0.00	0.00%	0.262	0.286	1,626
19 Apr 2024	0.286	0.016	5.93%	0.262	0.286	1,013
18 Apr 2024	0.27	-0.016	-5.59%	0.27	0.27	100
17 Apr 2024	0.286	-0.004	-1.38%	0.262	0.286	5,121
16 Apr 2024	0.29	-0.008	-2.68%	0.288	0.29	5,500
15 Apr 2024	0.298	0.008	2.76%	0.27	0.298	4,329
12 Apr 2024	0.29	0.01	3.57%	0.27	0.29	5,437
11 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0.00
10 Apr 2024	0.28	-0.01	-3.45%	0.274	0.28	722
09 Apr 2024	0.29	0.008	2.84%	0.28	0.29	1,727
08 Apr 2024	0.282	0.002	0.71%	0.282	0.288	1,010
05 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0.00
04 Apr 2024	0.28	-0.008	-2.78%	0.28	0.28	2,709
03 Apr 2024	0.288	0.012	4.35%	0.288	0.288	1,500
02 Apr 2024	0.276	-0.014	-4.83%	0.264	0.29	1,537
28 Mar 2024	0.29	0.014	5.07%	0.29	0.29	1,000
27 Mar 2024	0.276	-0.012	-4.17%	0.274	0.276	25

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.264	0.286	0.262	0.284353	3,737	0.012	4.55%
1 Month	0.264	0.298	0.262	0.286882	2,976	0.012	4.55%
3 Months	0.24	0.32	0.24	0.289995	9,802	0.036	15.00%
6 Months	0.199	0.32	0.171	0.247479	14,251	0.077	38.69%
1 Year	0.23	0.35	0.171	0.249434	10,201	0.046	20.00%
3 Years	0.60	0.78	0.14	0.461011	12,799	-0.324	-54.00%
5 Years	0.448	2.96	0.14	0.738923	30,604	-0.172	-38.39%