We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:LVD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.49% | 163.90 | 152.00 | 165.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.72 | 163.40 | 164.04 | 5,707 | 02:01:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 163.90 | 0.80 | 0.49% | 163.40 | 164.72 | 5,707 |
| 07 May 2024 | 163.10 | 4.80 | 3.03% | 159.42 | 163.26 | 2,666 |
| 06 May 2024 | 158.30 | 3.06 | 1.97% | 155.62 | 158.30 | 2,799 |
| 03 May 2024 | 155.24 | 0.90 | 0.58% | 154.40 | 157.00 | 1,808 |
| 02 May 2024 | 154.34 | 0.14 | 0.09% | 153.94 | 154.58 | 339 |
| 30 Apr 2024 | 154.20 | -3.80 | -2.41% | 154.20 | 158.10 | 700 |
| 29 Apr 2024 | 158.00 | -0.74 | -0.47% | 157.62 | 159.98 | 991 |
| 26 Apr 2024 | 158.74 | 5.80 | 3.79% | 155.98 | 159.28 | 7,606 |
| 25 Apr 2024 | 152.94 | -4.64 | -2.94% | 152.94 | 156.80 | 368 |
| 24 Apr 2024 | 157.58 | -1.12 | -0.71% | 157.48 | 160.00 | 5,760 |
| 23 Apr 2024 | 158.70 | 4.98 | 3.24% | 155.68 | 158.70 | 1,661 |
| 22 Apr 2024 | 153.72 | 1.72 | 1.13% | 152.62 | 154.00 | 935 |
| 19 Apr 2024 | 152.00 | -0.52 | -0.34% | 150.00 | 152.04 | 3,995 |
| 18 Apr 2024 | 152.52 | -0.18 | -0.12% | 151.80 | 153.28 | 775 |
| 17 Apr 2024 | 152.70 | 0.40 | 0.26% | 152.52 | 154.00 | 360 |
| 16 Apr 2024 | 152.30 | -5.02 | -3.19% | 151.68 | 153.96 | 3,398 |
| 15 Apr 2024 | 157.32 | 2.20 | 1.42% | 156.92 | 159.66 | 1,234 |
| 12 Apr 2024 | 155.12 | 0.12 | 0.08% | 155.12 | 159.12 | 1,738 |
| 11 Apr 2024 | 155.00 | -3.42 | -2.16% | 154.30 | 158.20 | 732 |
| 10 Apr 2024 | 158.42 | 0.48 | 0.30% | 156.40 | 160.58 | 1,066 |
| 09 Apr 2024 | 157.94 | -4.16 | -2.57% | 157.66 | 161.00 | 1,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
