We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:LVD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.86% | 231.15 | 230.00 | 230.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 232.50 | 230.90 | 231.25 | 4,719 | 15:26:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 233.15 | 9.40 | 4.20% | 227.00 | 233.15 | 4,085 |
| 12 Feb 2025 | 223.75 | 2.35 | 1.06% | 221.00 | 224.95 | 7,215 |
| 11 Feb 2025 | 221.40 | 1.70 | 0.77% | 218.60 | 221.40 | 831 |
| 10 Feb 2025 | 219.70 | 3.05 | 1.41% | 216.60 | 219.70 | 767 |
| 07 Feb 2025 | 216.65 | -2.05 | -0.94% | 216.45 | 219.35 | 1,393 |
| 06 Feb 2025 | 218.70 | 6.25 | 2.94% | 215.00 | 219.00 | 1,188 |
| 05 Feb 2025 | 212.45 | 1.30 | 0.62% | 209.30 | 212.45 | 87 |
| 04 Feb 2025 | 211.15 | 1.15 | 0.55% | 207.10 | 211.15 | 2,308 |
| 03 Feb 2025 | 210.00 | -5.30 | -2.46% | 206.40 | 210.00 | 1,557 |
| 31 Jan 2025 | 215.30 | 0.50 | 0.23% | 215.20 | 216.90 | 604 |
| 30 Jan 2025 | 214.80 | 1.10 | 0.51% | 214.20 | 215.65 | 383 |
| 29 Jan 2025 | 213.70 | 3.60 | 1.71% | 210.80 | 214.50 | 2,123 |
| 28 Jan 2025 | 210.10 | 2.35 | 1.13% | 207.65 | 210.10 | 6,341 |
| 27 Jan 2025 | 207.75 | -1.60 | -0.76% | 203.30 | 208.00 | 2,707 |
| 24 Jan 2025 | 209.35 | -0.30 | -0.14% | 209.30 | 212.00 | 2,931 |
| 23 Jan 2025 | 209.65 | 8.00 | 3.97% | 206.70 | 209.65 | 9,427 |
| 22 Jan 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 0 |
| 21 Jan 2025 | 201.65 | -0.20 | -0.10% | 200.70 | 201.80 | 1,489 |
| 20 Jan 2025 | 201.85 | 1.93 | 0.97% | 199.80 | 202.60 | 1,079 |
| 17 Jan 2025 | 199.92 | 5.08 | 2.61% | 196.76 | 200.00 | 490 |
| 16 Jan 2025 | 194.84 | 0.18 | 0.09% | 193.86 | 195.66 | 505 |
| 15 Jan 2025 | 194.66 | 6.42 | 3.41% | 188.90 | 194.66 | 938 |
| 14 Jan 2025 | 188.24 | 2.52 | 1.36% | 187.92 | 188.46 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
