We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC 40 Daily 2x Leveraged UCITS ET | EU:LVC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.935 | 2.47% | 38.865 | 38.54 | 39.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.16 | 38.28 | 38.35 | 148,230 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.93 | -0.61 | -1.58% | 37.80 | 38.345 | 279,548 |
| 18 Jul 2024 | 38.54 | 0.12 | 0.31% | 38.245 | 39.195 | 237,052 |
| 17 Jul 2024 | 38.42 | -0.05 | -0.13% | 37.93 | 38.71 | 239,652 |
| 16 Jul 2024 | 38.47 | -0.49 | -1.25% | 38.23 | 38.695 | 319,330 |
| 15 Jul 2024 | 38.955 | -0.98 | -2.44% | 38.865 | 39.83 | 169,600 |
| 12 Jul 2024 | 39.93 | 0.96 | 2.46% | 39.28 | 40.075 | 166,553 |
| 11 Jul 2024 | 38.97 | 0.53 | 1.39% | 38.465 | 39.17 | 288,774 |
| 10 Jul 2024 | 38.435 | 0.69 | 1.83% | 37.57 | 38.515 | 409,461 |
| 09 Jul 2024 | 37.745 | -1.30 | -3.32% | 37.545 | 38.755 | 517,815 |
| 08 Jul 2024 | 39.04 | -0.48 | -1.21% | 39.04 | 40.25 | 384,516 |
| 05 Jul 2024 | 39.52 | -0.21 | -0.52% | 39.185 | 40.18 | 374,258 |
| 04 Jul 2024 | 39.725 | 0.61 | 1.55% | 39.475 | 39.81 | 112,737 |
| 03 Jul 2024 | 39.12 | 0.99 | 2.60% | 38.44 | 39.40 | 166,351 |
| 02 Jul 2024 | 38.13 | -0.29 | -0.74% | 37.53 | 38.20 | 181,173 |
| 01 Jul 2024 | 38.415 | 0.88 | 2.34% | 38.415 | 39.695 | 331,968 |
| 28 Jun 2024 | 37.535 | -0.51 | -1.34% | 37.295 | 38.115 | 251,255 |
| 27 Jun 2024 | 38.045 | -0.83 | -2.14% | 37.965 | 39.02 | 447,417 |
| 26 Jun 2024 | 38.875 | -0.54 | -1.37% | 38.37 | 39.86 | 377,047 |
| 25 Jun 2024 | 39.415 | -0.47 | -1.18% | 38.95 | 39.51 | 104,527 |
| 24 Jun 2024 | 39.885 | 0.76 | 1.94% | 39.085 | 40.08 | 680,422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
