Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC 40 Daily 2x Leveraged UCITS ET | EU:LVC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 34.43 | 34.40 | 34.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.20 | 34.41 | 35.16 | 136,013 | 11:57:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.44 | 0.36 | 1.07% | 33.46 | 34.60 | 239,907 |
| 21 Nov 2024 | 34.075 | 0.14 | 0.41% | 33.28 | 34.16 | 334,596 |
| 20 Nov 2024 | 33.935 | -0.29 | -0.83% | 33.845 | 34.70 | 151,420 |
| 19 Nov 2024 | 34.22 | -0.45 | -1.30% | 33.32 | 34.895 | 337,138 |
| 18 Nov 2024 | 34.67 | 0.05 | 0.16% | 34.28 | 34.815 | 371,171 |
| 15 Nov 2024 | 34.615 | -0.42 | -1.18% | 34.28 | 35.125 | 392,380 |
| 14 Nov 2024 | 35.03 | 0.79 | 2.31% | 34.135 | 35.10 | 224,160 |
| 13 Nov 2024 | 34.24 | 0.00 | 0.00% | 34.24 | 34.24 | 0 |
| 12 Nov 2024 | 34.24 | -1.93 | -5.32% | 34.14 | 35.595 | 376,336 |
| 11 Nov 2024 | 36.165 | 0.82 | 2.33% | 35.865 | 36.415 | 453,373 |
| 08 Nov 2024 | 35.34 | -0.86 | -2.38% | 35.275 | 36.225 | 286,360 |
| 07 Nov 2024 | 36.20 | 0.53 | 1.49% | 35.50 | 36.42 | 187,905 |
| 06 Nov 2024 | 35.67 | -0.36 | -0.99% | 35.31 | 37.65 | 522,117 |
| 05 Nov 2024 | 36.025 | 0.31 | 0.87% | 35.495 | 36.10 | 88,690 |
| 04 Nov 2024 | 35.715 | -0.38 | -1.05% | 35.715 | 36.42 | 90,700 |
| 01 Nov 2024 | 36.095 | 0.60 | 1.70% | 35.705 | 36.31 | 137,989 |
| 31 Oct 2024 | 35.49 | -0.76 | -2.10% | 35.19 | 35.955 | 265,895 |
| 30 Oct 2024 | 36.25 | -0.82 | -2.21% | 35.78 | 36.715 | 451,099 |
| 29 Oct 2024 | 37.07 | -0.50 | -1.32% | 37.06 | 38.15 | 422,406 |
| 28 Oct 2024 | 37.565 | 0.56 | 1.51% | 36.95 | 37.795 | 284,038 |
| 25 Oct 2024 | 37.005 | -0.07 | -0.19% | 36.59 | 37.19 | 239,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
