LVC Amundi CAC 40 Daily 2x Leveraged UCITS ET

36.50

0.26 (0.72%)

Last Updated: 12:31:32

Data Download:

Name	Symbol	Market	Type
Amundi CAC 40 Daily 2x Leveraged UCITS ET	EU:LVC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.72%	36.50	36.485	36.505

High Price	Low Price	Open Price	Traded	Last Trade
36.55	35.865	35.865	131,424	12:31:32

Amundi CAC 40 Daily 2x L... (LVC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	36.24	-0.39	-1.05%	35.69	36.66	213,630
07 Jan 2025	36.625	0.45	1.24%	35.95	36.87	249,481
06 Jan 2025	36.175	1.55	4.48%	34.85	36.26	516,580
03 Jan 2025	34.625	-1.10	-3.08%	34.525	35.465	215,654
02 Jan 2025	35.725	0.22	0.61%	34.66	35.78	273,022
31 Dec 2024	35.51	0.63	1.79%	34.80	35.51	278,346
30 Dec 2024	34.885	-0.43	-1.20%	34.76	35.47	70,152
27 Dec 2024	35.31	0.37	1.04%	34.46	35.31	102,875
24 Dec 2024	34.945	0.40	1.16%	34.71	34.96	35,055
23 Dec 2024	34.545	-0.06	-0.17%	34.175	34.74	65,092
20 Dec 2024	34.605	-0.17	-0.47%	33.80	34.725	235,272
19 Dec 2024	34.77	-0.87	-2.44%	34.46	35.10	506,815
18 Dec 2024	35.64	0.20	0.55%	35.445	35.78	104,264
17 Dec 2024	35.445	0.05	0.14%	34.995	35.64	303,321
16 Dec 2024	35.395	-0.50	-1.39%	35.20	35.95	135,413
13 Dec 2024	35.895	-0.13	-0.36%	35.70	36.36	85,304
12 Dec 2024	36.025	-0.04	-0.11%	35.95	36.34	98,956
11 Dec 2024	36.065	0.30	0.84%	35.625	36.18	130,532
10 Dec 2024	35.765	-0.85	-2.31%	35.68	36.415	160,114
09 Dec 2024	36.61	0.48	1.33%	36.28	36.925	271,355