We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p Global Luxury Ucits Etf Usd | EU:LUXU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.13 | 2.34% | 224.089 | 221.5322 | 223.8372 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 224.089 | 220.5272 | 220.5272 | 7 | 16:38:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 224.089 | 5.13 | 2.34% | 220.5272 | 224.089 | 7 |
| 02 May 2024 | 218.9582 | -2.55 | -1.15% | 218.9582 | 218.9582 | 0 |
| 30 Apr 2024 | 221.5077 | -2.00 | -0.89% | 221.5077 | 223.5091 | 2 |
| 29 Apr 2024 | 223.5071 | 0.96 | 0.43% | 223.5071 | 224.3851 | 927 |
| 26 Apr 2024 | 222.5495 | 1.75 | 0.79% | 221.3668 | 222.5495 | 254 |
| 25 Apr 2024 | 220.8031 | -2.95 | -1.32% | 220.8031 | 223.6614 | 47 |
| 24 Apr 2024 | 223.7559 | 1.72 | 0.77% | 222.1243 | 224.0735 | 152 |
| 23 Apr 2024 | 222.0374 | 2.07 | 0.94% | 220.0187 | 222.0374 | 100 |
| 22 Apr 2024 | 219.9681 | 1.99 | 0.91% | 219.9681 | 219.9681 | 0 |
| 19 Apr 2024 | 217.9766 | -3.10 | -1.40% | 217.9766 | 217.9766 | 75 |
| 18 Apr 2024 | 221.0759 | 0.70 | 0.32% | 221.0759 | 221.0759 | 0 |
| 17 Apr 2024 | 220.3753 | 2.24 | 1.03% | 219.4305 | 221.7747 | 227 |
| 16 Apr 2024 | 218.1312 | -4.35 | -1.96% | 218.127 | 219.9461 | 222 |
| 15 Apr 2024 | 222.4841 | -3.79 | -1.68% | 222.4841 | 222.4841 | 0 |
| 12 Apr 2024 | 226.2762 | 1.06 | 0.47% | 226.2762 | 226.2762 | 0 |
| 11 Apr 2024 | 225.2118 | -0.66 | -0.29% | 224.9526 | 225.2118 | 12 |
| 10 Apr 2024 | 225.8668 | -4.82 | -2.09% | 225.8668 | 230.9897 | 62 |
| 09 Apr 2024 | 230.6899 | -0.65 | -0.28% | 230.6899 | 230.6899 | 5 |
| 08 Apr 2024 | 231.3433 | 2.09 | 0.91% | 228.8173 | 231.4069 | 50 |
| 05 Apr 2024 | 229.2557 | -2.92 | -1.26% | 229.2557 | 229.2557 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
