We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p Global Luxury Ucits Etf Usd | EU:LUXU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -0.49% | 218.9682 | 211.00 | 219.7835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 218.9682 | 218.0811 | 218.0811 | 3 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 218.9682 | -1.07 | -0.49% | 218.0811 | 218.9682 | 3 |
| 07 Jan 2025 | 220.0418 | -0.19 | -0.09% | 220.0418 | 220.0418 | 0 |
| 06 Jan 2025 | 220.2342 | 5.51 | 2.57% | 216.5013 | 220.2342 | 22 |
| 03 Jan 2025 | 214.7259 | -5.65 | -2.56% | 214.7259 | 216.9994 | 17 |
| 02 Jan 2025 | 220.3722 | 0.27 | 0.12% | 220.3722 | 220.3722 | 0 |
| 31 Dec 2024 | 220.1061 | -1.46 | -0.66% | 220.1061 | 220.1061 | 0 |
| 30 Dec 2024 | 221.5632 | -0.48 | -0.21% | 221.5632 | 221.5632 | 0 |
| 27 Dec 2024 | 222.0388 | 0.35 | 0.16% | 222.0388 | 222.473 | 200 |
| 24 Dec 2024 | 221.6893 | 1.56 | 0.71% | 221.6893 | 221.6893 | 0 |
| 23 Dec 2024 | 220.1336 | 2.30 | 1.06% | 220.1336 | 221.1278 | 28 |
| 20 Dec 2024 | 217.8314 | -1.63 | -0.74% | 216.9288 | 218.0168 | 41 |
| 19 Dec 2024 | 219.4602 | -7.18 | -3.17% | 219.1989 | 220.2381 | 42 |
| 18 Dec 2024 | 226.6441 | 1.23 | 0.55% | 226.6441 | 226.6441 | 0 |
| 17 Dec 2024 | 225.4138 | -0.99 | -0.44% | 225.4138 | 225.4138 | 0 |
| 16 Dec 2024 | 226.4051 | -1.42 | -0.62% | 226.3292 | 226.4798 | 69 |
| 13 Dec 2024 | 227.826 | 0.11 | 0.05% | 226.3358 | 227.826 | 16 |
| 12 Dec 2024 | 227.7116 | 1.21 | 0.54% | 227.7116 | 228.3624 | 320 |
| 11 Dec 2024 | 226.4974 | 1.30 | 0.58% | 224.079 | 226.4974 | 10 |
| 10 Dec 2024 | 225.20 | -2.10 | -0.92% | 225.20 | 225.4228 | 12 |
| 09 Dec 2024 | 227.2971 | 6.17 | 2.79% | 227.1792 | 228.8053 | 1,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
