We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p Global Luxury Ucits Etf Usd | EU:LUXU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4266 | -0.18% | 231.4159 | 230.917 | 231.8948 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 231.4159 | 231.4159 | 231.4159 | 0 | 09:26:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 231.8425 | -1.18 | -0.51% | 231.8425 | 234.7277 | 66 |
| 06 Feb 2025 | 233.0206 | -0.28 | -0.12% | 232.9628 | 233.0206 | 60 |
| 05 Feb 2025 | 233.3035 | -0.45 | -0.19% | 233.3035 | 233.3035 | 15 |
| 04 Feb 2025 | 233.7575 | 3.70 | 1.61% | 231.8093 | 233.7575 | 31 |
| 03 Feb 2025 | 230.0613 | -8.67 | -3.63% | 230.0514 | 230.1944 | 3,847 |
| 31 Jan 2025 | 238.727 | 0.17 | 0.07% | 238.3069 | 239.7827 | 322 |
| 30 Jan 2025 | 238.5586 | 2.77 | 1.17% | 237.1652 | 239.3902 | 540 |
| 29 Jan 2025 | 235.7923 | -2.02 | -0.85% | 235.1724 | 235.7923 | 183 |
| 28 Jan 2025 | 237.815 | 2.20 | 0.94% | 234.5609 | 237.815 | 196 |
| 27 Jan 2025 | 235.6108 | 0.56 | 0.24% | 231.5874 | 235.6108 | 429 |
| 24 Jan 2025 | 235.0532 | 4.49 | 1.95% | 234.439 | 236.887 | 4,321 |
| 23 Jan 2025 | 230.563 | -0.01 | -0.01% | 229.5519 | 230.8933 | 195 |
| 22 Jan 2025 | 230.5777 | 0.76 | 0.33% | 230.2605 | 230.5777 | 5 |
| 21 Jan 2025 | 229.8194 | -0.35 | -0.15% | 228.8548 | 230.4832 | 298 |
| 20 Jan 2025 | 230.1652 | 2.27 | 1.00% | 227.1648 | 230.5843 | 1,418 |
| 17 Jan 2025 | 227.8971 | 3.81 | 1.70% | 225.2534 | 228.0318 | 15 |
| 16 Jan 2025 | 224.0918 | 5.26 | 2.40% | 223.6543 | 224.9232 | 57 |
| 15 Jan 2025 | 218.8353 | 1.77 | 0.82% | 216.2118 | 218.8353 | 149 |
| 14 Jan 2025 | 217.0644 | 3.11 | 1.45% | 217.0644 | 218.3011 | 148 |
| 13 Jan 2025 | 213.9578 | -3.37 | -1.55% | 213.9578 | 215.0812 | 52 |
| 10 Jan 2025 | 217.3303 | -0.26 | -0.12% | 217.3303 | 217.3303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
