ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,651.15
0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF (LU2198883410)

  7. Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF (LU2198883410) Historical

LU2198883410 Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF

27.116
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF EU:LU2198883410 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.116 27.144 27.186
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Net Zero 2050 S&P ... (LU2198883410) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202427.1160.000.00%27.11627.1160
30 May 202427.1160.000.00%27.11627.1160
29 May 202427.1160.000.00%27.11627.1160
28 May 202427.1160.000.00%27.11627.1160
27 May 202427.1160.000.00%27.11627.1160
24 May 202427.1160.000.00%27.11627.1160
23 May 202427.1160.000.00%27.11627.1160
22 May 202427.1160.000.00%27.11627.1160
21 May 202427.1160.000.00%27.11627.1160
20 May 202427.1160.000.00%27.11627.1160
17 May 202427.1160.000.00%27.11627.1160
16 May 202427.1160.000.00%27.11627.1160
15 May 202427.1160.000.00%27.11627.1160
14 May 202427.1160.000.00%27.11627.1160
13 May 202427.1160.000.00%27.11627.1160
10 May 202427.1160.000.00%27.11627.1160
09 May 202427.1160.000.00%27.11627.1160
08 May 202427.1160.000.00%27.11627.1160
07 May 202427.1160.000.00%27.11627.1160
06 May 202427.1160.000.00%27.11627.1160
03 May 202427.1160.000.00%27.11627.1160
02 May 202427.1160.000.00%27.11627.1160
Download more Lyxor Net Zero 2050 S&P 500 Climate PAB DR UCITS ETF Historical Data

Your Recent History

EU
LU2198883410
Lyxor Net Zero 2050 S&P ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved