ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,220.37
0.69%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.535
0.05%
Brent Oil
85.535
0.50%
Bitcoin
63,324.22
1.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. AMUNDI MSCI USA ESG LEADERS SELECT UCITS ETF DR C (LU2109787395)

  7. AMUNDI MSCI USA ESG LEADERS SELECT UCITS ETF DR C (LU2109787395) Historical

LU2109787395 AMUNDI MSCI USA ESG LEADERS SELECT UCITS ETF DR C

82.2978
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI MSCI USA ESG LEADERS SELECT UCITS ETF DR C EU:LU2109787395 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 82.2978 81.9422 82.3187
High Price Low Price Open Price Traded Last Trade
0 01:00:00

AMUNDI MSCI USA ESG LEAD... (LU2109787395) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202482.29780.000.00%82.297882.29780
27 Jun 202482.29780.000.00%82.297882.29780
26 Jun 202482.29780.000.00%82.297882.29780
25 Jun 202482.29780.000.00%82.297882.29780
24 Jun 202482.29780.000.00%82.297882.29780
21 Jun 202482.29780.000.00%82.297882.29780
20 Jun 202482.29780.000.00%82.297882.29780
19 Jun 202482.29780.000.00%82.297882.29780
18 Jun 202482.29780.000.00%82.297882.29780
17 Jun 202482.29780.000.00%82.297882.29780
14 Jun 202482.29780.000.00%82.297882.29780
13 Jun 202482.29780.000.00%82.297882.29780
12 Jun 202482.29780.000.00%82.297882.29780
11 Jun 202482.29780.000.00%82.297882.29780
10 Jun 202482.29780.000.00%82.297882.29780
07 Jun 202482.29780.000.00%82.297882.29780
06 Jun 202482.29780.000.00%82.297882.29780
05 Jun 202482.29780.000.00%82.297882.29780
04 Jun 202482.29780.000.00%82.297882.29780
03 Jun 202482.29780.000.00%82.297882.29780
Download more AMUNDI MSCI USA ESG LEADERS SELECT UCITS ETF DR C Historical Data

Your Recent History

EU
LU2109787395
AMUNDI MSCI USA ESG LEAD...
TG
2IVB
Indivior
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved