ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,826.37
0.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi Index MSCI North America ESG Broad CTB (LU1437016543)

  7. Amundi Index MSCI North America ESG Broad CTB (LU1437016543) Historical

LU1437016543 Amundi Index MSCI North America ESG Broad CTB

109.199
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Index MSCI North America ESG Broad CTB EU:LU1437016543 Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 109.199 105.00 115.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi Index MSCI North ... (LU1437016543) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024109.1990.000.00%109.199109.1990
27 Jun 2024109.1990.000.00%109.199109.1990
26 Jun 2024109.1990.000.00%109.199109.1990
25 Jun 2024109.1990.000.00%109.199109.1990
24 Jun 2024109.1990.000.00%109.199109.1990
21 Jun 2024109.1990.000.00%109.199109.1990
20 Jun 2024109.1990.000.00%109.199109.1990
19 Jun 2024109.1990.000.00%109.199109.1990
18 Jun 2024109.1990.000.00%109.199109.1990
17 Jun 2024109.1990.000.00%109.199109.1990
14 Jun 2024109.1990.000.00%109.199109.1990
13 Jun 2024109.1990.000.00%109.199109.1990
12 Jun 2024109.1990.000.00%109.199109.1990
11 Jun 2024109.1990.000.00%109.199109.1990
10 Jun 2024109.1990.000.00%109.199109.1990
07 Jun 2024109.1990.000.00%109.199109.1990
06 Jun 2024109.1990.000.00%109.199109.1990
05 Jun 2024109.1990.000.00%109.199109.1990
04 Jun 2024109.1990.000.00%109.199109.1990
03 Jun 2024109.1990.000.00%109.199109.1990
31 May 2024109.1990.000.00%109.199109.1990
30 May 2024109.1990.000.00%109.199109.1990
29 May 2024109.1990.000.00%109.199109.1990
Download more Amundi Index MSCI North America ESG Broad CTB Historical Data

Your Recent History

EU
LU1437016543
Amundi Index MSCI North ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved