Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altamir Amboise | EU:LTA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.70 | 21.80 | 23.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22.70 | 0.30 | 1.34% | 22.20 | 22.80 | 2,600 |
| 20 Nov 2024 | 22.40 | -0.10 | -0.44% | 22.30 | 23.50 | 2,435 |
| 19 Nov 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.80 | 937 |
| 18 Nov 2024 | 22.50 | -0.20 | -0.88% | 22.50 | 22.70 | 103 |
| 15 Nov 2024 | 22.70 | 0.70 | 3.18% | 22.00 | 22.70 | 2,713 |
| 14 Nov 2024 | 22.00 | -1.20 | -5.17% | 21.90 | 23.10 | 3,007 |
| 13 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 12 Nov 2024 | 23.20 | -0.10 | -0.43% | 23.10 | 23.30 | 338 |
| 11 Nov 2024 | 23.30 | 0.00 | 0.00% | 23.20 | 23.30 | 87 |
| 08 Nov 2024 | 23.30 | 0.00 | 0.00% | 23.20 | 23.30 | 120 |
| 07 Nov 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.50 | 62 |
| 06 Nov 2024 | 23.30 | -0.10 | -0.43% | 23.20 | 23.40 | 188 |
| 05 Nov 2024 | 23.40 | -0.30 | -1.27% | 23.30 | 24.20 | 430 |
| 04 Nov 2024 | 23.70 | 0.50 | 2.16% | 23.20 | 24.00 | 959 |
| 01 Nov 2024 | 23.20 | 0.70 | 3.11% | 22.90 | 23.20 | 46 |
| 31 Oct 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.90 | 267 |
| 30 Oct 2024 | 22.50 | 0.10 | 0.45% | 22.40 | 22.80 | 182 |
| 29 Oct 2024 | 22.40 | -0.60 | -2.61% | 20.80 | 24.30 | 7,813 |
| 28 Oct 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 24.10 | 1,708 |
| 25 Oct 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.60 | 435 |
| 24 Oct 2024 | 24.00 | -0.50 | -2.04% | 23.90 | 24.60 | 2,322 |
| 23 Oct 2024 | 24.50 | 0.30 | 1.24% | 24.20 | 24.50 | 3,076 |
| 22 Oct 2024 | 24.20 | -0.30 | -1.22% | 24.20 | 24.70 | 340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 23.50 | 22.00 | 22.59 | 1,758 | 0.70 | 3.18% |
| 1 Month | 24.10 | 24.60 | 20.80 | 22.60 | 1,241 | -1.40 | -5.81% |
| 3 Months | 24.50 | 25.40 | 20.80 | 23.41 | 827 | -1.80 | -7.35% |
| 6 Months | 26.30 | 27.00 | 20.80 | 24.96 | 1,053 | -3.60 | -13.69% |
| 1 Year | 23.90 | 27.30 | 20.80 | 24.47 | 1,953 | -1.20 | -5.02% |
| 3 Years | 23.75 | 28.60 | 19.756 | 24.97 | 3,003 | -1.05 | -4.42% |
| 5 Years | 16.80 | 28.60 | 13.55 | 22.03 | 4,120 | 5.90 | 35.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
