We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lectra | EU:LSS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.58% | 26.00 | 25.85 | 26.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.10 | 25.75 | 25.85 | 9,692 | 13:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 26.00 | 0.15 | 0.58% | 25.75 | 26.10 | 9,692 |
| 23 Dec 2024 | 25.85 | 0.50 | 1.97% | 25.10 | 25.90 | 23,950 |
| 20 Dec 2024 | 25.35 | -0.15 | -0.59% | 25.00 | 25.50 | 47,704 |
| 19 Dec 2024 | 25.50 | -0.50 | -1.92% | 25.25 | 26.00 | 30,230 |
| 18 Dec 2024 | 26.00 | 0.00 | 0.00% | 25.95 | 26.45 | 21,683 |
| 17 Dec 2024 | 26.00 | -0.50 | -1.89% | 26.00 | 26.50 | 26,002 |
| 16 Dec 2024 | 26.50 | -0.95 | -3.46% | 26.45 | 27.70 | 29,901 |
| 13 Dec 2024 | 27.45 | 0.00 | 0.00% | 27.30 | 27.85 | 10,160 |
| 12 Dec 2024 | 27.45 | -0.25 | -0.90% | 27.15 | 28.00 | 17,722 |
| 11 Dec 2024 | 27.70 | -0.25 | -0.89% | 27.35 | 27.85 | 6,180 |
| 10 Dec 2024 | 27.95 | -0.40 | -1.41% | 27.35 | 28.45 | 26,616 |
| 09 Dec 2024 | 28.35 | 0.35 | 1.25% | 27.85 | 28.35 | 12,191 |
| 06 Dec 2024 | 28.00 | -0.05 | -0.18% | 27.75 | 28.25 | 8,766 |
| 05 Dec 2024 | 28.05 | 0.25 | 0.90% | 28.00 | 28.80 | 16,026 |
| 04 Dec 2024 | 27.80 | 0.05 | 0.18% | 27.50 | 28.20 | 10,714 |
| 03 Dec 2024 | 27.75 | 0.25 | 0.91% | 27.40 | 27.90 | 7,183 |
| 02 Dec 2024 | 27.50 | -0.50 | -1.79% | 27.50 | 27.90 | 7,247 |
| 29 Nov 2024 | 28.00 | 0.00 | 0.00% | 27.50 | 28.15 | 10,156 |
| 28 Nov 2024 | 28.00 | 0.00 | 0.00% | 27.60 | 28.20 | 10,202 |
| 27 Nov 2024 | 28.00 | -0.05 | -0.18% | 27.65 | 28.25 | 18,964 |
| 26 Nov 2024 | 28.05 | -0.15 | -0.53% | 27.50 | 28.15 | 9,092 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 25.00 | 25.67 | 29,914 | -0.50 | -1.89% |
| 1 Month | 28.05 | 28.80 | 25.00 | 26.82 | 17,534 | -2.05 | -7.31% |
| 3 Months | 29.25 | 29.40 | 23.35 | 26.47 | 14,826 | -3.25 | -11.11% |
| 6 Months | 28.05 | 30.95 | 23.35 | 27.16 | 12,959 | -2.05 | -7.31% |
| 1 Year | 31.70 | 35.20 | 23.35 | 29.71 | 15,009 | -5.70 | -17.98% |
| 3 Years | 38.90 | 44.85 | 19.92 | 32.78 | 19,921 | -12.90 | -33.16% |
| 5 Years | 22.60 | 44.85 | 12.20 | 29.77 | 19,409 | 3.40 | 15.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
