We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WT 2x Daily Long Silver | EU:LSIL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.123 | -1.92% | 6.277 | 4.40 | 7.322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.277 | 6.277 | 6.277 | 0 | 02:01:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 6.277 | -0.12 | -1.92% | 6.277 | 6.277 | 0 |
| 28 Jun 2024 | 6.40 | 0.11 | 1.76% | 6.37 | 6.40 | 500 |
| 27 Jun 2024 | 6.289 | 0.16 | 2.56% | 6.159 | 6.289 | 607 |
| 26 Jun 2024 | 6.132 | -0.24 | -3.80% | 6.132 | 6.266 | 400 |
| 25 Jun 2024 | 6.374 | -0.15 | -2.30% | 6.352 | 6.522 | 3,600 |
| 24 Jun 2024 | 6.524 | -0.08 | -1.27% | 6.524 | 6.524 | 0 |
| 21 Jun 2024 | 6.608 | -0.41 | -5.88% | 6.608 | 6.944 | 625 |
| 20 Jun 2024 | 7.021 | 0.53 | 8.17% | 6.83 | 7.021 | 2,200 |
| 19 Jun 2024 | 6.491 | 0.11 | 1.66% | 6.491 | 6.491 | 0 |
| 18 Jun 2024 | 6.385 | -0.04 | -0.61% | 6.385 | 6.456 | 500 |
| 17 Jun 2024 | 6.424 | 0.09 | 1.34% | 6.361 | 6.424 | 1,140 |
| 14 Jun 2024 | 6.339 | 0.03 | 0.44% | 6.339 | 6.339 | 0 |
| 13 Jun 2024 | 6.311 | -0.31 | -4.74% | 6.295 | 6.42 | 6,560 |
| 12 Jun 2024 | 6.625 | 0.27 | 4.18% | 6.486 | 6.635 | 1,406 |
| 11 Jun 2024 | 6.359 | -0.11 | -1.64% | 6.359 | 6.439 | 1,343 |
| 10 Jun 2024 | 6.465 | 0.00 | 0.00% | 6.465 | 6.465 | 0 |
| 07 Jun 2024 | 6.465 | -0.69 | -9.61% | 6.465 | 7.316 | 9,532 |
| 06 Jun 2024 | 7.152 | 0.50 | 7.55% | 6.802 | 7.152 | 2,845 |
| 05 Jun 2024 | 6.65 | 0.13 | 1.92% | 6.535 | 6.65 | 825 |
| 04 Jun 2024 | 6.525 | -0.44 | -6.25% | 6.517 | 7.015 | 1,597 |
| 03 Jun 2024 | 6.96 | 0.01 | 0.20% | 6.92 | 6.96 | 7,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
