Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legrand SA | EU:LR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.50% | 94.74 | 94.74 | 94.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.40 | 94.60 | 95.06 | 88,234 | 14:04:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 95.22 | -0.82 | -0.85% | 95.12 | 97.22 | 348,238 |
| 19 Nov 2024 | 96.04 | -1.46 | -1.50% | 94.96 | 97.88 | 620,977 |
| 18 Nov 2024 | 97.50 | -0.24 | -0.25% | 96.98 | 98.02 | 368,194 |
| 15 Nov 2024 | 97.74 | -2.46 | -2.46% | 97.44 | 99.90 | 555,239 |
| 14 Nov 2024 | 100.20 | 3.04 | 3.13% | 98.06 | 100.55 | 859,204 |
| 13 Nov 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 0.00 |
| 12 Nov 2024 | 97.16 | -3.49 | -3.47% | 97.16 | 99.90 | 575,175 |
| 11 Nov 2024 | 100.65 | 2.17 | 2.20% | 98.94 | 101.30 | 505,549 |
| 08 Nov 2024 | 98.48 | 1.26 | 1.30% | 97.60 | 99.42 | 684,248 |
| 07 Nov 2024 | 97.22 | -7.63 | -7.28% | 97.04 | 101.70 | 1,513,539 |
| 06 Nov 2024 | 104.85 | -0.40 | -0.38% | 104.35 | 107.55 | 641,894 |
| 05 Nov 2024 | 105.25 | 0.75 | 0.72% | 104.25 | 105.70 | 314,708 |
| 04 Nov 2024 | 104.50 | -0.80 | -0.76% | 104.40 | 105.20 | 588,599 |
| 01 Nov 2024 | 105.30 | 1.70 | 1.64% | 104.40 | 105.60 | 373,793 |
| 31 Oct 2024 | 103.60 | -0.70 | -0.67% | 102.85 | 104.25 | 611,143 |
| 30 Oct 2024 | 104.30 | 0.25 | 0.24% | 103.45 | 104.75 | 429,707 |
| 29 Oct 2024 | 104.05 | -1.75 | -1.65% | 104.05 | 106.40 | 444,804 |
| 28 Oct 2024 | 105.80 | 1.30 | 1.24% | 104.50 | 106.05 | 285,147 |
| 25 Oct 2024 | 104.50 | 0.20 | 0.19% | 104.20 | 105.25 | 262,108 |
| 24 Oct 2024 | 104.30 | 0.00 | 0.00% | 104.15 | 105.05 | 331,056 |
| 23 Oct 2024 | 104.30 | -0.75 | -0.71% | 103.55 | 105.30 | 462,415 |
| 22 Oct 2024 | 105.05 | -0.80 | -0.76% | 104.45 | 105.85 | 331,366 |
| 21 Oct 2024 | 105.85 | -0.50 | -0.47% | 105.55 | 106.70 | 413,803 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.86 | 100.55 | 94.60 | 97.77 | 550,370 | -4.12 | -4.17% |
| 1 Month | 104.40 | 107.55 | 94.60 | 100.50 | 544,969 | -9.66 | -9.25% |
| 3 Months | 99.00 | 107.55 | 94.60 | 101.97 | 486,068 | -4.26 | -4.30% |
| 6 Months | 102.10 | 107.55 | 90.32 | 99.06 | 431,121 | -7.36 | -7.21% |
| 1 Year | 87.76 | 107.55 | 87.50 | 96.66 | 438,268 | 6.98 | 7.95% |
| 3 Years | 97.84 | 107.55 | 64.44 | 87.56 | 470,836 | -3.10 | -3.17% |
| 5 Years | 71.40 | 107.55 | 45.91 | 81.96 | 492,699 | 23.34 | 32.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
