We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legrand SA | EU:LR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.24 | -2.29% | 95.70 | 94.70 | 97.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.30 | 94.68 | 97.26 | 515,509 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 95.70 | -2.24 | -2.29% | 94.68 | 97.30 | 515,509 |
| 24 Apr 2024 | 97.94 | 1.44 | 1.49% | 96.04 | 98.44 | 673,855 |
| 23 Apr 2024 | 96.50 | 1.52 | 1.60% | 96.00 | 98.10 | 405,235 |
| 22 Apr 2024 | 94.98 | -0.50 | -0.52% | 94.86 | 96.34 | 334,602 |
| 19 Apr 2024 | 95.48 | -0.94 | -0.97% | 94.62 | 96.00 | 473,229 |
| 18 Apr 2024 | 96.42 | 2.04 | 2.16% | 95.52 | 96.42 | 454,796 |
| 17 Apr 2024 | 94.38 | 0.04 | 0.04% | 94.02 | 95.40 | 377,940 |
| 16 Apr 2024 | 94.34 | -1.06 | -1.11% | 93.50 | 94.54 | 346,652 |
| 15 Apr 2024 | 95.40 | 0.54 | 0.57% | 94.98 | 96.62 | 369,336 |
| 12 Apr 2024 | 94.86 | 0.26 | 0.27% | 94.54 | 95.86 | 314,286 |
| 11 Apr 2024 | 94.60 | -0.70 | -0.73% | 93.24 | 96.02 | 404,398 |
| 10 Apr 2024 | 95.30 | 1.40 | 1.49% | 93.88 | 95.44 | 379,063 |
| 09 Apr 2024 | 93.90 | -1.64 | -1.72% | 93.90 | 95.60 | 498,358 |
| 08 Apr 2024 | 95.54 | -0.52 | -0.54% | 95.54 | 96.22 | 360,938 |
| 05 Apr 2024 | 96.06 | 0.10 | 0.10% | 93.56 | 96.06 | 533,635 |
| 04 Apr 2024 | 95.96 | -0.32 | -0.33% | 95.06 | 96.50 | 456,533 |
| 03 Apr 2024 | 96.28 | 0.66 | 0.69% | 95.42 | 96.54 | 385,777 |
| 02 Apr 2024 | 95.62 | -2.60 | -2.65% | 95.62 | 98.40 | 523,555 |
| 28 Mar 2024 | 98.22 | 1.66 | 1.72% | 97.82 | 98.66 | 642,073 |
| 27 Mar 2024 | 96.56 | -0.04 | -0.04% | 96.00 | 97.04 | 356,042 |
| 26 Mar 2024 | 96.60 | 0.00 | 0.00% | 95.88 | 96.72 | 380,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 98.44 | 94.62 | 96.48 | 468,343 | -0.30 | -0.31% |
| 1 Month | 98.46 | 98.66 | 93.24 | 95.83 | 440,792 | -2.76 | -2.80% |
| 3 Months | 90.14 | 99.66 | 88.50 | 94.54 | 466,760 | 5.56 | 6.17% |
| 6 Months | 80.46 | 99.66 | 77.00 | 91.71 | 443,900 | 15.24 | 18.94% |
| 1 Year | 84.20 | 99.66 | 77.00 | 89.99 | 433,695 | 11.50 | 13.66% |
| 3 Years | 82.82 | 104.45 | 64.44 | 85.98 | 466,972 | 12.88 | 15.55% |
| 5 Years | 64.20 | 104.45 | 45.91 | 77.99 | 502,105 | 31.50 | 49.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
