We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legrand SA | EU:LR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.48% | 104.50 | 104.45 | 104.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.40 | 103.80 | 104.65 | 105,334 | 11:57:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 104.00 | -2.45 | -2.30% | 103.45 | 107.10 | 597,893 |
| 07 Mar 2025 | 106.45 | 0.25 | 0.24% | 104.45 | 107.00 | 761,346 |
| 06 Mar 2025 | 106.20 | 0.00 | 0.00% | 105.35 | 107.45 | 690,545 |
| 05 Mar 2025 | 106.20 | 4.95 | 4.89% | 103.70 | 107.00 | 949,257 |
| 04 Mar 2025 | 101.25 | -3.70 | -3.53% | 100.70 | 103.75 | 690,753 |
| 03 Mar 2025 | 104.95 | -0.60 | -0.57% | 104.60 | 107.05 | 651,806 |
| 28 Feb 2025 | 105.55 | -0.85 | -0.80% | 104.35 | 106.30 | 1,449,719 |
| 27 Feb 2025 | 106.40 | -0.45 | -0.42% | 105.50 | 107.00 | 538,802 |
| 26 Feb 2025 | 106.85 | 2.25 | 2.15% | 105.90 | 107.50 | 467,263 |
| 25 Feb 2025 | 104.60 | -1.90 | -1.78% | 103.90 | 106.05 | 631,668 |
| 24 Feb 2025 | 106.50 | -3.80 | -3.45% | 106.30 | 110.10 | 878,154 |
| 21 Feb 2025 | 110.30 | -0.40 | -0.36% | 110.25 | 111.45 | 569,072 |
| 20 Feb 2025 | 110.70 | 1.10 | 1.00% | 110.30 | 111.95 | 503,590 |
| 19 Feb 2025 | 109.60 | -0.40 | -0.36% | 108.80 | 111.05 | 537,789 |
| 18 Feb 2025 | 110.00 | 2.40 | 2.23% | 107.85 | 110.40 | 797,711 |
| 17 Feb 2025 | 107.60 | -0.20 | -0.19% | 106.45 | 108.25 | 481,154 |
| 14 Feb 2025 | 107.80 | 1.40 | 1.32% | 105.95 | 107.95 | 952,042 |
| 13 Feb 2025 | 106.40 | 8.80 | 9.02% | 102.80 | 106.90 | 1,483,567 |
| 12 Feb 2025 | 97.60 | -0.30 | -0.31% | 97.14 | 99.62 | 820,890 |
| 11 Feb 2025 | 97.90 | 1.30 | 1.35% | 96.44 | 98.32 | 450,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.30 | 107.45 | 100.70 | 104.97 | 737,959 | 1.20 | 1.16% |
| 1 Month | 96.54 | 111.95 | 96.44 | 105.83 | 745,157 | 7.96 | 8.25% |
| 3 Months | 94.48 | 111.95 | 92.34 | 100.51 | 592,591 | 10.02 | 10.61% |
| 6 Months | 99.92 | 111.95 | 92.34 | 100.39 | 562,849 | 4.58 | 4.58% |
| 1 Year | 95.70 | 111.95 | 90.32 | 98.86 | 489,351 | 8.80 | 9.20% |
| 3 Years | 82.78 | 111.95 | 64.44 | 88.44 | 478,041 | 21.72 | 26.24% |
| 5 Years | 62.80 | 111.95 | 45.91 | 84.01 | 489,598 | 41.70 | 66.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
