We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legrand SA | EU:LR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.15 | -0.15% | 102.00 | 101.00 | 102.50 | 102.30 | 101.10 | 102.30 | 277,252 | 02:01:05 |
From May 2019 to May 2024
Regulatory News:
Legrand (Paris:LR) :
Présentation agrégée par jour et par marchéNom de l'émetteur
Code Identifiant de l'émetteur
Jour de la transaction
Code identifiant de l’instrument financier
Volume total journalier (en nombre d’actions)
Prix pondéré moyen journalier d’acquisition des actions *
Marché (MIC Code)
LEGRAND SA
969500XXRPGD7HCAFA91
27/04/20
FR0010307819
80
59.26
BATE
LEGRAND SA
969500XXRPGD7HCAFA91
27/04/20
FR0010307819
758
59.37
CHIX
LEGRAND SA
969500XXRPGD7HCAFA91
27/04/20
FR0010307819
145
59.33
TRQX
LEGRAND SA
969500XXRPGD7HCAFA91
27/04/20
FR0010307819
7 558
59.36
XPAR
LEGRAND SA
969500XXRPGD7HCAFA91
28/04/20
FR0010307819
390
60.60
BATE
LEGRAND SA
969500XXRPGD7HCAFA91
28/04/20
FR0010307819
1 406
61.43
CHIX
LEGRAND SA
969500XXRPGD7HCAFA91
28/04/20
FR0010307819
229
60.68
TRQX
LEGRAND SA
969500XXRPGD7HCAFA91
28/04/20
FR0010307819
6 516
61.25
XPAR
LEGRAND SA
969500XXRPGD7HCAFA91
29/04/20
FR0010307819
1 241
62.54
CHIX
LEGRAND SA
969500XXRPGD7HCAFA91
29/04/20
FR0010307819
427
63.09
TRQX
LEGRAND SA
969500XXRPGD7HCAFA91
29/04/20
FR0010307819
6 873
62.45
XPAR
LEGRAND SA
969500XXRPGD7HCAFA91
30/04/20
FR0010307819
682
62.78
CHIX
LEGRAND SA
969500XXRPGD7HCAFA91
30/04/20
FR0010307819
495
62.99
TRQX
LEGRAND SA
969500XXRPGD7HCAFA91
30/04/20
FR0010307819
7 364
62.83
XPAR
* Arrondi à deux chiffres après la virgule
TOTAL
34 164
61.48
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20200504005345/fr/
Legrand
1 Year Legrand Chart |
1 Month Legrand Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
