Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | EU:LQQ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.40 | 1.60% | 1,233.00 | 1,230.00 | 1,246.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,236.20 | 1,229.00 | 1,232.00 | 1,105 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,213.60 | -37.20 | -2.97% | 1,208.20 | 1,248.60 | 1,868 |
| 26 Nov 2024 | 1,250.80 | 3.20 | 0.26% | 1,234.40 | 1,252.60 | 3,596 |
| 25 Nov 2024 | 1,247.60 | 9.20 | 0.74% | 1,234.40 | 1,259.40 | 3,836 |
| 22 Nov 2024 | 1,238.40 | 10.00 | 0.81% | 1,226.60 | 1,247.00 | 5,231 |
| 21 Nov 2024 | 1,228.40 | 26.40 | 2.20% | 1,191.80 | 1,236.00 | 5,694 |
| 20 Nov 2024 | 1,202.00 | -3.80 | -0.32% | 1,187.00 | 1,224.40 | 4,807 |
| 19 Nov 2024 | 1,205.80 | -2.60 | -0.22% | 1,169.00 | 1,205.80 | 4,685 |
| 18 Nov 2024 | 1,208.40 | 14.40 | 1.21% | 1,183.40 | 1,208.60 | 3,370 |
| 15 Nov 2024 | 1,194.00 | -59.40 | -4.74% | 1,190.40 | 1,228.20 | 7,386 |
| 14 Nov 2024 | 1,253.40 | -5.40 | -0.43% | 1,246.60 | 1,271.80 | 2,623 |
| 13 Nov 2024 | 1,258.80 | -0.60 | -0.05% | 1,248.40 | 1,262.60 | 3,595 |
| 12 Nov 2024 | 1,259.40 | 0.80 | 0.06% | 1,253.00 | 1,267.00 | 2,892 |
| 11 Nov 2024 | 1,258.60 | 9.20 | 0.74% | 1,252.00 | 1,273.80 | 4,533 |
| 08 Nov 2024 | 1,249.40 | 12.00 | 0.97% | 1,231.80 | 1,249.80 | 7,844 |
| 07 Nov 2024 | 1,237.40 | 38.00 | 3.17% | 1,209.40 | 1,238.60 | 8,176 |
| 06 Nov 2024 | 1,199.40 | 71.60 | 6.35% | 1,179.40 | 1,203.20 | 12,906 |
| 05 Nov 2024 | 1,127.80 | 17.80 | 1.60% | 1,105.60 | 1,128.80 | 3,827 |
| 04 Nov 2024 | 1,110.00 | -15.20 | -1.35% | 1,095.00 | 1,118.80 | 4,309 |
| 01 Nov 2024 | 1,125.20 | 19.00 | 1.72% | 1,104.00 | 1,129.00 | 4,365 |
| 31 Oct 2024 | 1,106.20 | -64.40 | -5.50% | 1,101.00 | 1,142.20 | 10,518 |
| 30 Oct 2024 | 1,170.60 | 0.00 | 0.00% | 1,160.60 | 1,185.60 | 4,122 |
| 29 Oct 2024 | 1,170.60 | 9.00 | 0.77% | 1,154.60 | 1,174.40 | 2,631 |
| 28 Oct 2024 | 1,161.60 | -11.00 | -0.94% | 1,159.00 | 1,177.60 | 3,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
