LQDH iShares USD Corp Bond Interest Rate Hedged UCITS ETF

94.95

-0.01 (-0.01%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares USD Corp Bond Interest Rate Hedged UCITS ETF	EU:LQDH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.01%	94.95	94.80	95.06

High Price	Low Price	Open Price	Traded	Last Trade
95.03	94.87	95.03	1,096	16:40:00

iShares USD Corp Bond In... (LQDH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	94.96	-0.04	-0.04%	94.68	94.97	3,150
21 Jun 2024	95.00	0.20	0.21%	94.79	95.00	2,114
20 Jun 2024	94.80	0.17	0.18%	94.48	94.90	21,225
19 Jun 2024	94.63	0.13	0.14%	94.63	94.63	0
18 Jun 2024	94.50	-0.26	-0.27%	94.50	94.83	20
17 Jun 2024	94.76	-0.31	-0.33%	94.75	95.04	10
14 Jun 2024	95.07	0.16	0.17%	94.98	95.29	337
13 Jun 2024	94.91	-1.28	-1.33%	94.55	94.91	907
12 Jun 2024	96.19	-0.35	-0.36%	96.19	96.19	0
11 Jun 2024	96.54	0.49	0.51%	96.22	96.57	827
10 Jun 2024	96.05	0.21	0.22%	96.05	96.05	5
07 Jun 2024	95.84	1.07	1.13%	94.76	95.84	763
06 Jun 2024	94.77	-0.24	-0.25%	94.77	95.24	303
05 Jun 2024	95.01	-0.04	-0.04%	94.96	95.34	971
04 Jun 2024	95.05	-0.27	-0.28%	95.05	95.34	528
03 Jun 2024	95.32	-0.34	-0.36%	95.32	95.92	317
31 May 2024	95.66	0.06	0.06%	95.58	95.73	12
30 May 2024	95.60	0.00	0.00%	95.34	95.81	1,045
29 May 2024	95.60	0.48	0.50%	95.12	95.60	967
28 May 2024	95.12	-0.18	-0.19%	95.05	95.27	250
27 May 2024	95.30	0.15	0.16%	95.27	95.50	1,866
24 May 2024	95.15	-0.26	-0.27%	95.15	95.42	94