We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Corp Bond Interest Rate Hedged UCITS ETF | EU:LQDH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.17% | 95.07 | 93.06 | 95.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.29 | 94.98 | 94.98 | 337 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 95.07 | 0.16 | 0.17% | 94.98 | 95.29 | 337 |
| 13 Jun 2024 | 94.91 | -1.28 | -1.33% | 94.55 | 94.91 | 907 |
| 12 Jun 2024 | 96.19 | -0.35 | -0.36% | 96.19 | 96.19 | 0 |
| 11 Jun 2024 | 96.54 | 0.70 | 0.73% | 96.22 | 96.57 | 827 |
| 10 Jun 2024 | 95.84 | 0.00 | 0.00% | 95.84 | 95.84 | 0 |
| 07 Jun 2024 | 95.84 | 1.07 | 1.13% | 94.76 | 95.84 | 763 |
| 06 Jun 2024 | 94.77 | -0.24 | -0.25% | 94.77 | 95.24 | 303 |
| 05 Jun 2024 | 95.01 | -0.04 | -0.04% | 94.96 | 95.34 | 971 |
| 04 Jun 2024 | 95.05 | -0.27 | -0.28% | 95.05 | 95.34 | 528 |
| 03 Jun 2024 | 95.32 | -0.34 | -0.36% | 95.32 | 95.92 | 317 |
| 31 May 2024 | 95.66 | 0.06 | 0.06% | 95.58 | 95.73 | 12 |
| 30 May 2024 | 95.60 | 0.00 | 0.00% | 95.34 | 95.81 | 1,045 |
| 29 May 2024 | 95.60 | 0.48 | 0.50% | 95.12 | 95.60 | 967 |
| 28 May 2024 | 95.12 | -0.18 | -0.19% | 95.05 | 95.27 | 250 |
| 27 May 2024 | 95.30 | 0.15 | 0.16% | 95.27 | 95.50 | 1,866 |
| 24 May 2024 | 95.15 | -0.26 | -0.27% | 95.15 | 95.42 | 94 |
| 23 May 2024 | 95.41 | 0.20 | 0.21% | 95.06 | 95.41 | 603 |
| 22 May 2024 | 95.21 | -0.07 | -0.07% | 95.16 | 95.34 | 122 |
| 21 May 2024 | 95.28 | 0.22 | 0.23% | 95.15 | 95.28 | 887 |
| 20 May 2024 | 95.06 | 0.06 | 0.06% | 94.87 | 95.06 | 755 |
| 17 May 2024 | 95.00 | 0.27 | 0.29% | 94.65 | 95.00 | 427 |
| 16 May 2024 | 94.73 | -0.19 | -0.20% | 94.73 | 95.02 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
