LQDA iShares USD Corp Bond UCITS ETF

96.26

-0.22 (-0.23%)

Last Updated: 09:27:29

Data Download:

Name	Symbol	Market	Type
iShares USD Corp Bond UCITS ETF	EU:LQDA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.23%	96.26	96.17	96.30

High Price	Low Price	Open Price	Traded	Last Trade
96.53	96.26	96.53	13	09:27:29

iShares USD Corp Bond UC... (LQDA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	96.48	0.17	0.18%	96.10	96.64	2,137
19 Dec 2024	96.31	-0.71	-0.73%	96.17	96.81	6,143
18 Dec 2024	97.02	0.10	0.10%	96.79	97.09	4,616
17 Dec 2024	96.92	0.07	0.07%	96.57	96.96	1,992
16 Dec 2024	96.85	-0.15	-0.15%	96.48	97.00	562
13 Dec 2024	97.00	-0.64	-0.66%	97.00	97.69	2,075
12 Dec 2024	97.64	-1.70	-1.71%	97.33	97.93	6,100
11 Dec 2024	99.34	0.11	0.11%	99.20	99.35	468
10 Dec 2024	99.23	0.61	0.62%	98.90	99.23	149
09 Dec 2024	98.62	-0.32	-0.32%	98.62	99.32	1,127
06 Dec 2024	98.94	0.11	0.11%	98.55	98.94	1,307
05 Dec 2024	98.83	-0.12	-0.12%	98.55	99.14	867
04 Dec 2024	98.95	-0.42	-0.42%	98.78	99.05	247
03 Dec 2024	99.37	-0.33	-0.33%	98.94	99.37	162
02 Dec 2024	99.70	1.13	1.15%	98.93	99.70	3,769
29 Nov 2024	98.57	0.47	0.48%	98.15	98.59	1,290
28 Nov 2024	98.10	-0.16	-0.16%	98.04	98.20	424
27 Nov 2024	98.26	0.00	0.00%	98.26	98.26	0
26 Nov 2024	98.26	-0.24	-0.24%	98.10	98.49	1,421
25 Nov 2024	98.50	0.15	0.15%	97.84	98.50	1,961