We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares USD Corp Bond UCITS ETF | EU:LQDA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.29% | 93.98 | 93.50 | 95.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.17 | 93.97 | 94.08 | 5,689 | 02:01:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 93.98 | -0.27 | -0.29% | 93.97 | 94.17 | 5,689 |
| 05 Jun 2024 | 94.25 | 0.42 | 0.45% | 93.80 | 94.25 | 1,089 |
| 04 Jun 2024 | 93.83 | 0.35 | 0.37% | 93.02 | 93.94 | 207 |
| 03 Jun 2024 | 93.48 | 0.53 | 0.57% | 93.30 | 93.50 | 931 |
| 31 May 2024 | 92.95 | 0.26 | 0.28% | 92.70 | 92.95 | 460 |
| 30 May 2024 | 92.69 | 0.22 | 0.24% | 92.52 | 92.69 | 909 |
| 29 May 2024 | 92.47 | -0.41 | -0.44% | 92.41 | 92.55 | 440 |
| 28 May 2024 | 92.88 | -0.41 | -0.44% | 92.85 | 93.16 | 66 |
| 27 May 2024 | 93.29 | 0.08 | 0.09% | 92.80 | 93.38 | 285 |
| 24 May 2024 | 93.21 | 0.05 | 0.05% | 92.97 | 93.53 | 1,120 |
| 23 May 2024 | 93.16 | -0.34 | -0.36% | 93.16 | 93.85 | 320 |
| 22 May 2024 | 93.50 | -0.01 | -0.01% | 93.22 | 93.50 | 1,331 |
| 21 May 2024 | 93.51 | 0.24 | 0.26% | 92.99 | 93.67 | 1,642 |
| 20 May 2024 | 93.27 | -0.37 | -0.40% | 93.23 | 93.39 | 860 |
| 17 May 2024 | 93.64 | -0.01 | -0.01% | 93.51 | 93.64 | 297 |
| 16 May 2024 | 93.65 | 0.06 | 0.06% | 93.65 | 93.86 | 59 |
| 15 May 2024 | 93.59 | 0.46 | 0.49% | 93.24 | 93.66 | 506 |
| 14 May 2024 | 93.13 | 0.01 | 0.01% | 93.03 | 93.33 | 1,507 |
| 13 May 2024 | 93.12 | -0.30 | -0.32% | 93.12 | 93.59 | 198 |
| 10 May 2024 | 93.42 | 0.02 | 0.02% | 93.40 | 93.79 | 316 |
| 09 May 2024 | 93.40 | -0.24 | -0.26% | 93.40 | 93.70 | 1,576 |
| 08 May 2024 | 93.64 | -0.28 | -0.30% | 93.61 | 93.98 | 3,110 |
| 07 May 2024 | 93.92 | 0.45 | 0.48% | 93.75 | 93.99 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
