ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LPE Laurent-Perrier

103.00
0.00 (0.00%)
Last Updated: 08:51:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Laurent-Perrier EU:LPE Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 103.00 101.50 103.00
High Price Low Price Open Price Shares Traded Last Trade
103.00 101.50 102.00 161 08:51:40

Laurent-Perrier (LPE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025103.000.500.49%102.00104.00302
13 Feb 2025102.500.000.00%102.00103.50284
12 Feb 2025102.500.000.00%102.00103.0084
11 Feb 2025102.50-1.00-0.97%102.50104.00204
10 Feb 2025103.50-0.50-0.48%103.50105.00547
07 Feb 2025104.00-1.50-1.42%104.00106.50938
06 Feb 2025105.500.000.00%105.00106.00316
05 Feb 2025105.500.000.00%104.00105.50221
04 Feb 2025105.502.001.93%103.00106.50276
03 Feb 2025103.50-1.50-1.43%103.00105.50412
31 Jan 2025105.002.502.44%101.00106.00291
30 Jan 2025102.502.001.99%100.00102.50897
29 Jan 2025100.500.500.50%100.00102.003,019
28 Jan 2025100.000.400.40%100.00100.501,099
27 Jan 202599.60-0.40-0.40%99.60100.5030
24 Jan 2025100.001.001.01%99.00100.00368
23 Jan 202599.00-1.00-1.00%99.0099.60196
22 Jan 2025100.000.000.00%100.00100.000.00
21 Jan 2025100.000.000.00%100.00101.00422
20 Jan 2025100.001.001.01%99.00102.001,063
17 Jan 202599.000.600.61%98.6099.40704
Download more Laurent-Perrier Historical Data

Laurent-Perrier (LPE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.00101.50102.99284-2.00-1.90%
1 Month99.40106.5099.00101.615763.603.62%
3 Months100.00110.0098.00101.766883.003.00%
6 Months118.00118.0097.40102.27571-15.00-12.71%
1 Year122.00128.0097.40110.00476-19.00-15.57%
3 Years99.40141.0088.00110.656163.603.62%
5 Years85.20141.0068.20100.7263517.8020.89%