We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laurent-Perrier | EU:LPE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.50 | 104.00 | 107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.00 | 105.00 | 105.50 | 316 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 105.50 | 0.00 | 0.00% | 104.00 | 105.50 | 221 |
| 04 Feb 2025 | 105.50 | 2.00 | 1.93% | 103.00 | 106.50 | 276 |
| 03 Feb 2025 | 103.50 | -1.50 | -1.43% | 103.00 | 105.50 | 412 |
| 31 Jan 2025 | 105.00 | 2.50 | 2.44% | 101.00 | 106.00 | 291 |
| 30 Jan 2025 | 102.50 | 2.00 | 1.99% | 100.00 | 102.50 | 897 |
| 29 Jan 2025 | 100.50 | 0.50 | 0.50% | 100.00 | 102.00 | 3,019 |
| 28 Jan 2025 | 100.00 | 0.40 | 0.40% | 100.00 | 100.50 | 1,099 |
| 27 Jan 2025 | 99.60 | -0.40 | -0.40% | 99.60 | 100.50 | 30 |
| 24 Jan 2025 | 100.00 | 1.00 | 1.01% | 99.00 | 100.00 | 368 |
| 23 Jan 2025 | 99.00 | -0.20 | -0.20% | 99.00 | 99.60 | 196 |
| 22 Jan 2025 | 99.20 | -0.80 | -0.80% | 99.00 | 100.00 | 543 |
| 21 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 101.00 | 422 |
| 20 Jan 2025 | 100.00 | 1.00 | 1.01% | 99.00 | 102.00 | 1,063 |
| 17 Jan 2025 | 99.00 | 0.60 | 0.61% | 98.60 | 99.40 | 704 |
| 16 Jan 2025 | 98.40 | -0.60 | -0.61% | 98.40 | 99.20 | 321 |
| 15 Jan 2025 | 99.00 | 0.80 | 0.81% | 98.00 | 99.80 | 595 |
| 14 Jan 2025 | 98.20 | -0.80 | -0.81% | 98.20 | 101.00 | 512 |
| 13 Jan 2025 | 99.00 | 1.00 | 1.02% | 98.00 | 101.50 | 565 |
| 10 Jan 2025 | 98.00 | -1.20 | -1.21% | 98.00 | 100.50 | 178 |
| 09 Jan 2025 | 99.20 | -1.80 | -1.78% | 99.00 | 101.00 | 188 |
| 08 Jan 2025 | 101.00 | 1.00 | 1.00% | 99.20 | 101.00 | 61 |
| 07 Jan 2025 | 100.00 | -1.00 | -0.99% | 100.00 | 102.00 | 266 |
| 06 Jan 2025 | 101.00 | -1.00 | -0.98% | 101.00 | 102.00 | 118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 106.50 | 100.00 | 103.75 | 419 | 5.50 | 5.50% |
| 1 Month | 100.00 | 106.50 | 98.00 | 100.47 | 598 | 5.50 | 5.50% |
| 3 Months | 100.00 | 110.00 | 97.40 | 101.45 | 697 | 5.50 | 5.50% |
| 6 Months | 117.00 | 120.00 | 97.40 | 102.53 | 560 | -11.50 | -9.83% |
| 1 Year | 122.00 | 128.00 | 97.40 | 110.89 | 490 | -16.50 | -13.52% |
| 3 Years | 100.00 | 141.00 | 88.00 | 110.62 | 618 | 5.50 | 5.50% |
| 5 Years | 82.40 | 141.00 | 68.20 | 100.62 | 634 | 23.10 | 28.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
