Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC | EU:LOWV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.111 | 74.80 | 78.782 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 79.111 | 0.12 | 0.16% | 78.983 | 79.191 | 536 |
| 22 Nov 2024 | 78.988 | 1.87 | 2.42% | 78.284 | 78.988 | 12 |
| 21 Nov 2024 | 77.122 | 0.33 | 0.43% | 77.122 | 77.122 | 0 |
| 20 Nov 2024 | 76.794 | 0.15 | 0.20% | 76.794 | 76.794 | 0 |
| 19 Nov 2024 | 76.644 | -0.03 | -0.04% | 76.644 | 76.859 | 522 |
| 18 Nov 2024 | 76.672 | -0.05 | -0.06% | 76.541 | 76.672 | 190 |
| 15 Nov 2024 | 76.718 | -0.51 | -0.66% | 76.603 | 76.718 | 320 |
| 14 Nov 2024 | 77.226 | 0.10 | 0.13% | 77.226 | 77.226 | 2 |
| 13 Nov 2024 | 77.125 | 0.00 | 0.00% | 77.125 | 77.125 | 0 |
| 12 Nov 2024 | 77.125 | 0.88 | 1.15% | 76.871 | 77.338 | 437 |
| 11 Nov 2024 | 76.245 | 1.41 | 1.89% | 76.245 | 76.245 | 0 |
| 08 Nov 2024 | 74.831 | -0.02 | -0.02% | 74.831 | 74.831 | 125 |
| 07 Nov 2024 | 74.847 | -1.24 | -1.63% | 74.675 | 75.277 | 624 |
| 06 Nov 2024 | 76.091 | 3.74 | 5.17% | 75.551 | 76.091 | 269 |
| 05 Nov 2024 | 72.35 | -0.11 | -0.14% | 72.35 | 72.405 | 2 |
| 04 Nov 2024 | 72.455 | -0.47 | -0.64% | 72.455 | 72.518 | 10 |
| 01 Nov 2024 | 72.922 | -0.23 | -0.31% | 72.922 | 72.922 | 5 |
| 31 Oct 2024 | 73.148 | -0.21 | -0.28% | 73.134 | 73.18 | 771 |
| 30 Oct 2024 | 73.357 | -0.42 | -0.57% | 73.214 | 73.357 | 2 |
| 29 Oct 2024 | 73.774 | -0.06 | -0.08% | 73.774 | 73.774 | 0 |
| 28 Oct 2024 | 73.831 | -0.55 | -0.74% | 73.831 | 73.831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
