LOWV SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC

66.157

-0.043 (-0.06%)

27 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC	EU:LOWV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.043	-0.06%	66.157	65.898	66.408

High Price	Low Price	Open Price	Traded	Last Trade
66.157	66.157	66.157	0	16:38:02

SPDR S&P 500 LOW VOLATIL... (LOWV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	66.157	-0.04	-0.06%	66.157	66.157	0
24 May 2024	66.20	-0.95	-1.41%	66.20	66.461	602
23 May 2024	67.15	0.27	0.41%	67.15	67.15	0
22 May 2024	66.878	-0.08	-0.12%	66.878	66.905	39
21 May 2024	66.96	-0.17	-0.25%	66.877	66.96	187
20 May 2024	67.13	0.03	0.05%	67.12	67.157	202
17 May 2024	67.097	0.26	0.39%	67.097	67.097	0
16 May 2024	66.834	0.07	0.10%	66.74	66.834	353
15 May 2024	66.765	-0.16	-0.24%	66.707	66.778	205
14 May 2024	66.925	-0.03	-0.05%	66.925	67.034	9
13 May 2024	66.958	-0.21	-0.31%	66.958	67.069	456
10 May 2024	67.169	0.55	0.82%	66.851	67.169	45
09 May 2024	66.62	-0.05	-0.07%	66.62	66.62	0
08 May 2024	66.667	0.45	0.68%	66.59	66.667	9
07 May 2024	66.215	0.40	0.60%	66.027	66.215	7
06 May 2024	65.818	0.34	0.52%	65.818	65.818	0
03 May 2024	65.479	-0.27	-0.41%	65.456	65.653	333
02 May 2024	65.75	-0.36	-0.54%	65.75	65.912	1,781
30 Apr 2024	66.105	0.15	0.23%	65.82	66.173	324
29 Apr 2024	65.954	-0.07	-0.11%	65.954	65.96	34