We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe LDC SA | EU:LOUP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 | 66.80 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 68.00 | -0.52 | -0.76% | 66.74 | 68.51 | 874 |
| 31 Dec 2024 | 68.52 | 0.38 | 0.56% | 67.00 | 68.52 | 777 |
| 30 Dec 2024 | 68.14 | 0.31 | 0.46% | 67.51 | 68.89 | 872 |
| 27 Dec 2024 | 67.83 | -1.05 | -1.52% | 67.00 | 68.88 | 1,326 |
| 24 Dec 2024 | 68.88 | 1.08 | 1.59% | 67.82 | 68.88 | 253 |
| 23 Dec 2024 | 67.80 | -1.99 | -2.85% | 67.00 | 69.50 | 4,720 |
| 20 Dec 2024 | 69.79 | -0.21 | -0.30% | 67.64 | 69.99 | 7,483 |
| 19 Dec 2024 | 70.00 | 2.10 | 3.09% | 67.90 | 70.00 | 8,786 |
| 18 Dec 2024 | 67.90 | 0.39 | 0.58% | 67.32 | 67.90 | 2,139 |
| 17 Dec 2024 | 67.51 | -0.54 | -0.79% | 67.20 | 68.06 | 4,917 |
| 16 Dec 2024 | 68.05 | -1.95 | -2.79% | 68.05 | 69.86 | 3,088 |
| 13 Dec 2024 | 70.00 | 0.67 | 0.97% | 68.15 | 70.00 | 2,335 |
| 12 Dec 2024 | 69.33 | 1.09 | 1.60% | 68.70 | 69.49 | 33,966 |
| 11 Dec 2024 | 68.24 | 0.24 | 0.35% | 68.10 | 68.74 | 2,839 |
| 10 Dec 2024 | 68.00 | 0.72 | 1.07% | 67.80 | 68.20 | 2,281 |
| 09 Dec 2024 | 67.28 | 1.68 | 2.56% | 65.26 | 67.51 | 3,309 |
| 06 Dec 2024 | 65.60 | -0.29 | -0.44% | 65.29 | 66.09 | 2,886 |
| 05 Dec 2024 | 65.89 | 0.39 | 0.60% | 65.54 | 66.00 | 1,298 |
| 04 Dec 2024 | 65.50 | -0.08 | -0.12% | 65.50 | 66.00 | 643 |
| 03 Dec 2024 | 65.58 | 0.18 | 0.28% | 65.58 | 66.09 | 4,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 68.89 | 66.74 | 68.08 | 962 | 0.50 | 0.74% |
| 1 Month | 65.88 | 70.00 | 65.26 | 68.84 | 4,874 | 2.12 | 3.22% |
| 3 Months | 69.50 | 70.00 | 63.68 | 67.52 | 3,436 | -1.50 | -2.16% |
| 6 Months | 140.00 | 149.50 | 63.68 | 82.50 | 2,365 | -72.00 | -51.43% |
| 1 Year | 139.50 | 159.00 | 63.68 | 103.98 | 1,901 | -71.50 | -51.25% |
| 3 Years | 99.00 | 159.00 | 63.68 | 107.23 | 1,778 | -31.00 | -31.31% |
| 5 Years | 103.50 | 159.00 | 63.68 | 104.57 | 1,820 | -35.50 | -34.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
