We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Societe LDC SA | EU:LOUP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.69% | 64.80 | 64.60 | 66.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.59 | 64.68 | 65.25 | 1,205 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 64.80 | -0.45 | -0.69% | 64.68 | 65.59 | 1,205 |
| 30 Jan 2025 | 65.25 | 0.44 | 0.68% | 64.83 | 65.40 | 751 |
| 29 Jan 2025 | 64.81 | -0.69 | -1.05% | 64.81 | 66.00 | 1,364 |
| 28 Jan 2025 | 65.50 | 0.17 | 0.26% | 65.40 | 66.00 | 1,268 |
| 27 Jan 2025 | 65.33 | -0.67 | -1.02% | 65.20 | 66.63 | 1,639 |
| 24 Jan 2025 | 66.00 | -0.60 | -0.90% | 66.00 | 66.60 | 2,365 |
| 23 Jan 2025 | 66.60 | -1.43 | -2.10% | 66.60 | 67.90 | 3,723 |
| 22 Jan 2025 | 68.03 | -0.26 | -0.38% | 67.71 | 68.83 | 1,053 |
| 21 Jan 2025 | 68.29 | -0.61 | -0.89% | 67.42 | 68.55 | 2,590 |
| 20 Jan 2025 | 68.90 | 2.05 | 3.07% | 66.84 | 68.90 | 2,461 |
| 17 Jan 2025 | 66.85 | 0.00 | 0.00% | 66.66 | 66.85 | 751 |
| 16 Jan 2025 | 66.85 | 0.00 | 0.00% | 66.55 | 66.85 | 1,527 |
| 15 Jan 2025 | 66.85 | 0.07 | 0.10% | 66.57 | 66.85 | 1,042 |
| 14 Jan 2025 | 66.78 | 0.68 | 1.03% | 66.31 | 66.78 | 1,367 |
| 13 Jan 2025 | 66.10 | -0.40 | -0.60% | 66.06 | 66.85 | 1,130 |
| 10 Jan 2025 | 66.50 | 0.35 | 0.53% | 66.50 | 66.83 | 632 |
| 09 Jan 2025 | 66.15 | -0.63 | -0.94% | 66.15 | 66.85 | 650 |
| 08 Jan 2025 | 66.78 | 0.17 | 0.26% | 66.45 | 66.85 | 1,463 |
| 07 Jan 2025 | 66.61 | 0.71 | 1.08% | 65.83 | 66.85 | 1,690 |
| 06 Jan 2025 | 65.90 | -1.11 | -1.66% | 65.90 | 67.10 | 1,446 |
| 03 Jan 2025 | 67.01 | -0.99 | -1.46% | 66.99 | 68.00 | 979 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.60 | 66.63 | 64.68 | 65.47 | 1,477 | -1.80 | -2.70% |
| 1 Month | 68.00 | 68.90 | 64.68 | 66.70 | 1,495 | -3.20 | -4.71% |
| 3 Months | 65.42 | 70.00 | 63.31 | 67.45 | 2,881 | -0.62 | -0.95% |
| 6 Months | 145.50 | 149.00 | 63.31 | 76.67 | 2,324 | -80.70 | -55.46% |
| 1 Year | 137.00 | 159.00 | 63.31 | 100.74 | 1,868 | -72.20 | -52.70% |
| 3 Years | 100.00 | 159.00 | 63.31 | 106.79 | 1,771 | -35.20 | -35.20% |
| 5 Years | 100.00 | 159.00 | 63.31 | 104.20 | 1,811 | -35.20 | -35.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
