We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lotus Bakeries NV | EU:LOTB | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -60.00 | -0.55% | 10,780.00 | 10,620.00 | 10,860.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,840.00 | 10,640.00 | 10,800.00 | 577 | 02:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 10,780.00 | -60.00 | -0.55% | 10,640.00 | 10,840.00 | 577 |
| 16 Dec 2024 | 10,840.00 | -80.00 | -0.73% | 10,720.00 | 10,940.00 | 454 |
| 13 Dec 2024 | 10,920.00 | 20.00 | 0.18% | 10,900.00 | 11,160.00 | 609 |
| 12 Dec 2024 | 10,900.00 | 420.00 | 4.01% | 10,440.00 | 10,920.00 | 932 |
| 11 Dec 2024 | 10,480.00 | -60.00 | -0.57% | 10,360.00 | 10,560.00 | 728 |
| 10 Dec 2024 | 10,540.00 | -280.00 | -2.59% | 10,260.00 | 10,800.00 | 1,132 |
| 09 Dec 2024 | 10,820.00 | -240.00 | -2.17% | 10,800.00 | 11,000.00 | 538 |
| 06 Dec 2024 | 11,060.00 | -40.00 | -0.36% | 10,940.00 | 11,080.00 | 495 |
| 05 Dec 2024 | 11,100.00 | -140.00 | -1.25% | 10,920.00 | 11,180.00 | 847 |
| 04 Dec 2024 | 11,240.00 | -80.00 | -0.71% | 11,140.00 | 11,300.00 | 618 |
| 03 Dec 2024 | 11,320.00 | -60.00 | -0.53% | 11,220.00 | 11,420.00 | 378 |
| 02 Dec 2024 | 11,380.00 | 0.00 | 0.00% | 11,300.00 | 11,480.00 | 427 |
| 29 Nov 2024 | 11,380.00 | 20.00 | 0.18% | 11,280.00 | 11,400.00 | 371 |
| 28 Nov 2024 | 11,360.00 | -80.00 | -0.70% | 11,320.00 | 11,440.00 | 183 |
| 27 Nov 2024 | 11,440.00 | 0.00 | 0.00% | 11,400.00 | 11,540.00 | 347 |
| 26 Nov 2024 | 11,440.00 | -100.00 | -0.87% | 11,320.00 | 11,540.00 | 346 |
| 25 Nov 2024 | 11,540.00 | -140.00 | -1.20% | 11,480.00 | 11,740.00 | 1,286 |
| 22 Nov 2024 | 11,680.00 | 180.00 | 1.57% | 11,520.00 | 11,760.00 | 376 |
| 21 Nov 2024 | 11,500.00 | -60.00 | -0.52% | 11,400.00 | 11,540.00 | 238 |
| 20 Nov 2024 | 11,560.00 | 140.00 | 1.23% | 11,400.00 | 11,560.00 | 279 |
| 19 Nov 2024 | 11,420.00 | -20.00 | -0.17% | 11,360.00 | 11,620.00 | 341 |
| 18 Nov 2024 | 11,440.00 | 40.00 | 0.35% | 11,340.00 | 11,760.00 | 615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,760.00 | 11,160.00 | 10,260.00 | 10,711.07 | 771 | 20.00 | 0.19% |
| 1 Month | 11,460.00 | 11,760.00 | 10,260.00 | 11,100.49 | 557 | -680.00 | -5.93% |
| 3 Months | 12,000.00 | 12,580.00 | 10,260.00 | 11,641.88 | 409 | -1,220.00 | -10.17% |
| 6 Months | 10,000.00 | 12,580.00 | 9,520.00 | 11,104.71 | 434 | 780.00 | 7.80% |
| 1 Year | 8,300.00 | 12,580.00 | 7,560.00 | 9,895.97 | 507 | 2,480.00 | 29.88% |
| 3 Years | 5,670.00 | 12,580.00 | 4,455.00 | 7,358.49 | 595 | 5,110.00 | 90.12% |
| 5 Years | 2,550.00 | 12,580.00 | 2,500.00 | 6,640.59 | 472 | 8,230.00 | 322.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
