Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Commodity Securities Limited (LOIL)
WisdomTree Commodity Securities Limited (LOIL) Historical

LOIL WisdomTree Commodity Securities Limited

12.76

-0.28 (-2.15%)

Last Updated: 14:40:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	EU:LOIL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-2.15%	12.76	12.333	12.675

High Price	Low Price	Open Price	Traded	Last Trade
12.76	12.76	12.76	0	14:40:35

WisdomTree Commodity Sec... (LOIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	13.04	-0.01	-0.08%	13.04	13.04	0
17 Jan 2025	13.05	-0.04	-0.31%	13.05	13.39	2,403
16 Jan 2025	13.09	-0.05	-0.38%	13.09	13.50	17,419
15 Jan 2025	13.14	0.22	1.70%	12.92	13.15	12,015
14 Jan 2025	12.92	-0.05	-0.39%	12.92	12.92	0
13 Jan 2025	12.97	0.94	7.79%	12.97	13.02	4,806
10 Jan 2025	12.033	0.40	3.47%	12.033	12.033	0
09 Jan 2025	11.63	-0.44	-3.65%	11.63	11.63	0
08 Jan 2025	12.07	0.54	4.68%	12.07	12.07	0
07 Jan 2025	11.53	-0.18	-1.50%	11.53	11.53	0
06 Jan 2025	11.705	0.07	0.64%	11.705	11.705	0
03 Jan 2025	11.63	0.42	3.75%	11.63	11.63	0
02 Jan 2025	11.21	0.18	1.63%	11.21	11.21	0
31 Dec 2024	11.03	0.27	2.56%	11.03	11.03	0
30 Dec 2024	10.755	0.24	2.23%	10.755	10.755	0
27 Dec 2024	10.52	0.01	0.10%	10.52	10.52	0
24 Dec 2024	10.51	0.04	0.33%	10.51	10.51	0
23 Dec 2024	10.475	0.16	1.60%	10.475	10.475	0

Download more WisdomTree Commodity Securities Limited Historical Data

WisdomTree Commodity Sec...

Intesa Sanpaolo

European Investment Bank

Northrop Grumman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions