Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:LOIL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.05% | 10.57 | 10.67 | 10.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.65 | 10.57 | 10.65 | 2,303 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.57 | 0.11 | 1.05% | 10.57 | 10.65 | 2,303 |
| 21 Nov 2024 | 10.46 | 0.18 | 1.70% | 10.293 | 10.52 | 9,712 |
| 20 Nov 2024 | 10.285 | 0.15 | 1.53% | 10.285 | 10.285 | 0 |
| 19 Nov 2024 | 10.13 | 0.41 | 4.22% | 10.13 | 10.13 | 0 |
| 18 Nov 2024 | 9.72 | -0.24 | -2.41% | 9.63 | 9.72 | 11,515 |
| 15 Nov 2024 | 9.96 | -0.16 | -1.58% | 9.69 | 9.96 | 4,606 |
| 14 Nov 2024 | 10.12 | 0.37 | 3.79% | 9.90 | 10.12 | 9,212 |
| 13 Nov 2024 | 9.75 | -0.17 | -1.71% | 9.75 | 9.86 | 2,303 |
| 12 Nov 2024 | 9.92 | -0.01 | -0.10% | 9.815 | 9.93 | 10,212 |
| 11 Nov 2024 | 9.93 | -0.69 | -6.45% | 9.92 | 10.39 | 4,606 |
| 08 Nov 2024 | 10.615 | 0.00 | 0.00% | 10.615 | 10.615 | 0 |
| 07 Nov 2024 | 10.615 | 0.15 | 1.48% | 10.615 | 10.615 | 0 |
| 06 Nov 2024 | 10.46 | -0.24 | -2.24% | 10.46 | 10.46 | 0 |
| 05 Nov 2024 | 10.70 | 0.43 | 4.24% | 10.51 | 10.70 | 1,293 |
| 04 Nov 2024 | 10.265 | -0.03 | -0.24% | 10.265 | 10.265 | 0 |
| 01 Nov 2024 | 10.29 | 0.62 | 6.41% | 10.29 | 10.29 | 0 |
| 31 Oct 2024 | 9.67 | 0.11 | 1.15% | 9.67 | 9.69 | 750 |
| 30 Oct 2024 | 9.56 | 0.31 | 3.35% | 9.48 | 9.56 | 750 |
| 29 Oct 2024 | 9.25 | -0.12 | -1.28% | 9.25 | 9.44 | 600 |
| 28 Oct 2024 | 9.37 | -1.03 | -9.90% | 9.37 | 9.37 | 400 |
| 25 Oct 2024 | 10.40 | -0.27 | -2.48% | 10.325 | 10.40 | 500 |
| 24 Oct 2024 | 10.665 | 0.23 | 2.16% | 10.665 | 10.665 | 0 |
| 23 Oct 2024 | 10.44 | -0.05 | -0.48% | 10.44 | 10.555 | 3,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
