LOIL WisdomTree Commodity Securities Limited

13.06

0.00 (0.00%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	EU:LOIL	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.06	12.85	13.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

WisdomTree Commodity Sec... (LOIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	13.06	0.24	1.87%	13.06	13.06	0
24 Jun 2024	12.82	-0.13	-1.00%	12.82	12.82	0
21 Jun 2024	12.95	0.17	1.33%	12.95	12.95	0
20 Jun 2024	12.78	0.05	0.39%	12.78	12.78	0
19 Jun 2024	12.73	0.28	2.25%	12.73	12.73	0
18 Jun 2024	12.45	0.48	4.01%	12.45	12.45	0
17 Jun 2024	11.97	-0.07	-0.58%	11.97	11.97	0
14 Jun 2024	12.04	0.15	1.26%	12.04	12.04	0
13 Jun 2024	11.89	-0.14	-1.16%	11.89	11.89	0
12 Jun 2024	12.03	0.26	2.21%	12.03	12.03	0
11 Jun 2024	11.77	0.57	5.09%	11.75	11.77	300
10 Jun 2024	11.20	-0.07	-0.62%	11.20	11.20	0
07 Jun 2024	11.27	0.49	4.55%	11.04	11.27	1,000
06 Jun 2024	10.78	0.37	3.55%	10.78	10.78	0
05 Jun 2024	10.41	0.00	0.00%	10.41	10.41	0
04 Jun 2024	10.41	-1.12	-9.71%	10.41	10.43	1,000
03 Jun 2024	11.53	-0.23	-1.96%	11.53	11.53	0
31 May 2024	11.76	-0.36	-2.97%	11.76	11.76	0
30 May 2024	12.12	-0.32	-2.57%	12.12	12.12	0
29 May 2024	12.44	0.49	4.10%	12.44	12.44	0
28 May 2024	11.95	0.19	1.62%	11.95	11.95	0
27 May 2024	11.76	0.31	2.71%	11.76	11.76	0