We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Digital Security UCITS ETF | EU:LOCK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.37% | 9.45 | 9.45 | 9.459 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.455 | 9.431 | 9.431 | 545 | 10:49:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9.415 | 0.12 | 1.26% | 9.40 | 9.44 | 4,992 |
| 05 Feb 2025 | 9.298 | 0.08 | 0.87% | 9.223 | 9.298 | 3,984 |
| 04 Feb 2025 | 9.218 | 0.05 | 0.60% | 9.138 | 9.218 | 2,095 |
| 03 Feb 2025 | 9.163 | -0.09 | -0.93% | 9.087 | 9.163 | 12,001 |
| 31 Jan 2025 | 9.249 | 0.13 | 1.41% | 9.182 | 9.268 | 13,041 |
| 30 Jan 2025 | 9.12 | 0.08 | 0.91% | 9.089 | 9.153 | 21,044 |
| 29 Jan 2025 | 9.038 | 0.00 | 0.04% | 9.038 | 9.183 | 841 |
| 28 Jan 2025 | 9.034 | 0.20 | 2.31% | 8.849 | 9.058 | 12,325 |
| 27 Jan 2025 | 8.83 | -0.21 | -2.32% | 8.686 | 8.914 | 39,125 |
| 24 Jan 2025 | 9.04 | 0.03 | 0.32% | 8.984 | 9.042 | 19,483 |
| 23 Jan 2025 | 9.011 | 0.04 | 0.46% | 8.957 | 9.011 | 4,784 |
| 22 Jan 2025 | 8.97 | 0.10 | 1.08% | 8.935 | 8.996 | 16,669 |
| 21 Jan 2025 | 8.874 | 0.02 | 0.27% | 8.832 | 8.874 | 7,349 |
| 20 Jan 2025 | 8.85 | -0.01 | -0.16% | 8.79 | 8.856 | 26,451 |
| 17 Jan 2025 | 8.864 | 0.04 | 0.44% | 8.864 | 8.99 | 6,191 |
| 16 Jan 2025 | 8.825 | 0.01 | 0.10% | 8.818 | 8.85 | 8,296 |
| 15 Jan 2025 | 8.816 | 0.10 | 1.12% | 8.714 | 8.851 | 35,462 |
| 14 Jan 2025 | 8.718 | 0.05 | 0.55% | 8.695 | 8.777 | 5,207 |
| 13 Jan 2025 | 8.67 | -0.07 | -0.77% | 8.636 | 8.715 | 2,663 |
| 10 Jan 2025 | 8.737 | -0.07 | -0.84% | 8.70 | 8.81 | 3,188 |
| 09 Jan 2025 | 8.811 | 0.05 | 0.58% | 8.798 | 8.82 | 6,140 |
| 08 Jan 2025 | 8.76 | -0.02 | -0.27% | 8.72 | 8.809 | 3,424 |
| 07 Jan 2025 | 8.784 | -0.08 | -0.95% | 8.746 | 8.852 | 13,635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
