We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Digital Security UCITS ETF | EU:LOCK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.70% | 6.927 | 6.80 | 7.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.988 | 6.927 | 6.985 | 1,696 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.927 | -0.12 | -1.70% | 6.927 | 6.988 | 1,696 |
| 30 May 2024 | 7.047 | -0.13 | -1.83% | 7.047 | 7.151 | 1,076 |
| 29 May 2024 | 7.178 | -0.08 | -1.05% | 7.125 | 7.178 | 2,843 |
| 28 May 2024 | 7.254 | -0.03 | -0.34% | 7.24 | 7.259 | 1,301 |
| 27 May 2024 | 7.279 | 0.01 | 0.12% | 7.25 | 7.279 | 9,083 |
| 24 May 2024 | 7.27 | -0.02 | -0.27% | 7.247 | 7.274 | 22,360 |
| 23 May 2024 | 7.29 | -0.01 | -0.07% | 7.271 | 7.347 | 1,080 |
| 22 May 2024 | 7.295 | 0.01 | 0.11% | 7.28 | 7.295 | 1,297 |
| 21 May 2024 | 7.287 | 0.01 | 0.08% | 7.272 | 7.29 | 1,052 |
| 20 May 2024 | 7.281 | -0.02 | -0.26% | 7.281 | 7.291 | 479 |
| 17 May 2024 | 7.30 | -0.03 | -0.42% | 7.282 | 7.302 | 4,918 |
| 16 May 2024 | 7.331 | 0.05 | 0.73% | 7.324 | 7.338 | 3,366 |
| 15 May 2024 | 7.278 | 0.07 | 1.00% | 7.222 | 7.278 | 335 |
| 14 May 2024 | 7.206 | 0.04 | 0.53% | 7.177 | 7.224 | 18,023 |
| 13 May 2024 | 7.168 | -0.03 | -0.47% | 7.168 | 7.196 | 6,008 |
| 10 May 2024 | 7.202 | 0.01 | 0.18% | 7.183 | 7.207 | 4,408 |
| 09 May 2024 | 7.189 | 0.02 | 0.22% | 7.189 | 7.194 | 47 |
| 08 May 2024 | 7.173 | -0.02 | -0.21% | 7.169 | 7.196 | 5,154 |
| 07 May 2024 | 7.188 | 0.01 | 0.20% | 7.148 | 7.216 | 7,083 |
| 06 May 2024 | 7.174 | 0.09 | 1.23% | 7.139 | 7.187 | 2,713 |
| 03 May 2024 | 7.087 | -0.03 | -0.35% | 7.075 | 7.188 | 1,935 |
| 02 May 2024 | 7.112 | -0.04 | -0.53% | 7.088 | 7.113 | 10,859 |
| 30 Apr 2024 | 7.15 | -0.05 | -0.64% | 7.131 | 7.177 | 2,263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
