ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LOCAL Solocal Groupe

2.575
0.105 (4.25%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Solocal Groupe EU:LOCAL Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.105 4.25% 2.575 2.535 2.59
High Price Low Price Open Price Shares Traded Last Trade
2.62 2.32 2.49 33,630 16:40:00

Solocal Groupe (LOCAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.5750.114.25%2.322.6233,630
13 Mar 20252.470.2310.27%2.2352.4764,925
12 Mar 20252.240.010.45%2.212.254,670
11 Mar 20252.23-0.01-0.45%2.1942.249,106
10 Mar 20252.240.000.09%2.1942.2410,645
07 Mar 20252.238-0.04-1.80%2.1942.27839,132
06 Mar 20252.2790.031.42%2.2022.279536,150
05 Mar 20252.2470.031.22%2.1962.2719,014
04 Mar 20252.220.020.82%2.19652.23956,487
03 Mar 20252.202-0.02-0.99%2.192.249511,610
28 Feb 20252.2240.000.18%2.1842.2535,182
27 Feb 20252.22-0.04-1.77%2.202.259,616
26 Feb 20252.260.010.67%2.22252.27921,886
25 Feb 20252.2450.021.08%2.1962.24959,251
24 Feb 20252.2210.020.98%2.202.27912,198
21 Feb 20252.1995-0.03-1.37%2.1812.23956,459
20 Feb 20252.230.00-0.09%2.1742.28513,947
19 Feb 20252.232-0.05-2.11%2.172.2918,923
18 Feb 20252.28-0.01-0.35%2.17052.30394,688
17 Feb 20252.288-0.01-0.35%2.252.37230,355
Download more Solocal Groupe Historical Data

Solocal Groupe (LOCAL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2782.622.1942.3525,6960.29713.04%
1 Month2.2862.622.172.2925,2580.28912.64%
3 Months2.3652.621.942.2224,2280.218.88%
6 Months0.00293.06950.00250.0129493,818,3552.5788,693.10%
1 Year0.04993.06950.00250.0072438,660,3682.535,060.32%
3 Years1.243.06950.00250.0336363,050,0041.34107.66%
5 Years0.183.68350.00250.0997384,609,1702.401,330.56%