We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solocal Groupe | EU:LOCAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -4.18% | 2.75 | 2.76 | 2.7895 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.87 | 2.71 | 2.852 | 39,466 | 11:52:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.87 | 0.30 | 11.46% | 2.6005 | 2.96 | 106,877 |
| 14 Mar 2025 | 2.575 | 0.11 | 4.25% | 2.32 | 2.62 | 33,630 |
| 13 Mar 2025 | 2.47 | 0.23 | 10.27% | 2.235 | 2.47 | 64,925 |
| 12 Mar 2025 | 2.24 | 0.01 | 0.45% | 2.21 | 2.25 | 4,670 |
| 11 Mar 2025 | 2.23 | -0.01 | -0.45% | 2.194 | 2.24 | 9,106 |
| 10 Mar 2025 | 2.24 | 0.00 | 0.09% | 2.194 | 2.24 | 10,645 |
| 07 Mar 2025 | 2.238 | -0.04 | -1.80% | 2.194 | 2.278 | 39,132 |
| 06 Mar 2025 | 2.279 | 0.03 | 1.42% | 2.202 | 2.2795 | 36,150 |
| 05 Mar 2025 | 2.247 | 0.03 | 1.22% | 2.196 | 2.27 | 19,014 |
| 04 Mar 2025 | 2.22 | 0.02 | 0.82% | 2.1965 | 2.2395 | 6,487 |
| 03 Mar 2025 | 2.202 | -0.02 | -0.99% | 2.19 | 2.2495 | 11,610 |
| 28 Feb 2025 | 2.224 | 0.00 | 0.18% | 2.184 | 2.25 | 35,182 |
| 27 Feb 2025 | 2.22 | -0.04 | -1.77% | 2.20 | 2.25 | 9,616 |
| 26 Feb 2025 | 2.26 | 0.01 | 0.67% | 2.2225 | 2.279 | 21,886 |
| 25 Feb 2025 | 2.245 | 0.02 | 1.08% | 2.196 | 2.2495 | 9,251 |
| 24 Feb 2025 | 2.221 | 0.02 | 0.98% | 2.20 | 2.279 | 12,198 |
| 21 Feb 2025 | 2.1995 | -0.03 | -1.37% | 2.181 | 2.2395 | 6,459 |
| 20 Feb 2025 | 2.23 | 0.00 | -0.09% | 2.174 | 2.285 | 13,947 |
| 19 Feb 2025 | 2.232 | -0.05 | -2.11% | 2.17 | 2.29 | 18,923 |
| 18 Feb 2025 | 2.28 | -0.01 | -0.35% | 2.1705 | 2.303 | 94,688 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.96 | 2.194 | 2.67 | 43,842 | 0.51 | 22.77% |
| 1 Month | 2.26 | 2.96 | 2.17 | 2.41 | 28,220 | 0.49 | 21.68% |
| 3 Months | 2.315 | 2.96 | 1.94 | 2.27 | 26,444 | 0.435 | 18.79% |
| 6 Months | 0.0029 | 3.0695 | 0.0025 | 0.01461 | 3,553,635 | 2.75 | 94,727.59% |
| 1 Year | 0.0452 | 3.0695 | 0.0025 | 0.007392 | 8,653,591 | 2.70 | 5,984.07% |
| 3 Years | 1.265 | 3.0695 | 0.0025 | 0.03326 | 3,056,948 | 1.49 | 117.39% |
| 5 Years | 0.1395 | 3.6835 | 0.0025 | 0.099549 | 4,561,642 | 2.61 | 1,871.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
