Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solocal Groupe | EU:LOCAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.12% | 2.89 | 2.85 | 2.896 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.89 | 2.83 | 2.879 | 24,593 | 16:35:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.89 | 0.06 | 2.12% | 2.83 | 2.89 | 24,593 |
| 21 Nov 2024 | 2.83 | -0.02 | -0.68% | 2.82 | 2.88 | 9,544 |
| 20 Nov 2024 | 2.8495 | 0.16 | 5.85% | 2.683 | 2.89 | 5,878 |
| 19 Nov 2024 | 2.692 | -0.16 | -5.44% | 2.66 | 2.94 | 35,675 |
| 18 Nov 2024 | 2.847 | -0.11 | -3.82% | 2.847 | 3.0695 | 52,253 |
| 15 Nov 2024 | 2.96 | 0.00 | 0.00% | 2.70 | 2.99 | 31,308 |
| 14 Nov 2024 | 2.96 | 0.39 | 15.00% | 2.581 | 2.97 | 61,475 |
| 13 Nov 2024 | 2.574 | 0.22 | 9.53% | 2.36 | 2.814 | 46,057 |
| 12 Nov 2024 | 2.35 | -0.05 | -2.08% | 2.35 | 2.4905 | 20,984 |
| 11 Nov 2024 | 2.40 | 0.05 | 2.21% | 2.343 | 2.40 | 13,717 |
| 08 Nov 2024 | 2.348 | 0.00 | -0.17% | 2.3455 | 2.37 | 2,794 |
| 07 Nov 2024 | 2.352 | -0.02 | -0.65% | 2.3505 | 2.389 | 2,395 |
| 06 Nov 2024 | 2.3675 | -0.01 | -0.25% | 2.34 | 2.396 | 12,747 |
| 05 Nov 2024 | 2.3735 | 0.03 | 1.43% | 2.3405 | 2.40 | 3,795 |
| 04 Nov 2024 | 2.34 | -0.05 | -2.01% | 2.34 | 2.434 | 14,855 |
| 01 Nov 2024 | 2.388 | -0.02 | -0.85% | 2.3395 | 2.41 | 4,881 |
| 31 Oct 2024 | 2.4085 | 0.01 | 0.27% | 2.335 | 2.41 | 8,054 |
| 30 Oct 2024 | 2.402 | 0.00 | 0.08% | 2.35 | 2.42 | 7,481 |
| 29 Oct 2024 | 2.40 | 0.00 | 0.00% | 2.322 | 2.45 | 16,523 |
| 28 Oct 2024 | 2.40 | 0.10 | 4.35% | 2.209 | 2.45 | 20,012 |
| 25 Oct 2024 | 2.30 | -0.13 | -5.17% | 2.25 | 2.495 | 25,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.0695 | 2.66 | 2.83 | 26,932 | -0.10 | -3.34% |
| 1 Month | 2.4255 | 3.0695 | 2.209 | 2.65 | 18,436 | 0.4645 | 19.15% |
| 3 Months | 0.003 | 3.0695 | 0.0025 | 0.004466 | 11,413,298 | 2.89 | 96,233.33% |
| 6 Months | 0.0625 | 3.0695 | 0.0025 | 0.004958 | 17,190,781 | 2.83 | 4,524.00% |
| 1 Year | 0.0941 | 3.0695 | 0.0025 | 0.005853 | 8,909,182 | 2.80 | 2,971.20% |
| 3 Years | 1.2156 | 3.0695 | 0.0025 | 0.056401 | 3,133,956 | 1.67 | 137.74% |
| 5 Years | 0.704 | 3.6835 | 0.0025 | 0.12181 | 4,690,325 | 2.19 | 310.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
