We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solocal Groupe | EU:LOCAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0041 | 7.08% | 0.062 | 0.062 | 0.0649 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0648 | 0.0579 | 0.0579 | 2,279,224 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0579 | 0.0042 | 7.82% | 0.0537 | 0.0579 | 536,560 |
| 07 May 2024 | 0.0537 | 0.004 | 8.05% | 0.0512 | 0.0539 | 418,288 |
| 06 May 2024 | 0.0497 | -0.0001 | -0.20% | 0.0497 | 0.0518 | 175,085 |
| 03 May 2024 | 0.0498 | 0.0008 | 1.63% | 0.0484 | 0.0529 | 735,912 |
| 02 May 2024 | 0.049 | 0.001 | 2.08% | 0.0478 | 0.049 | 106,818 |
| 30 Apr 2024 | 0.048 | 0.0004 | 0.84% | 0.0475 | 0.049 | 119,912 |
| 29 Apr 2024 | 0.0476 | 0.0001 | 0.21% | 0.0475 | 0.0497 | 443,396 |
| 26 Apr 2024 | 0.0475 | 0.0008 | 1.71% | 0.0465 | 0.0478 | 95,370 |
| 25 Apr 2024 | 0.0467 | -0.001 | -2.10% | 0.0464 | 0.0477 | 37,159 |
| 24 Apr 2024 | 0.0477 | 0.0011 | 2.36% | 0.0463 | 0.0479 | 65,436 |
| 23 Apr 2024 | 0.0466 | -0.0006 | -1.27% | 0.0466 | 0.0484 | 70,424 |
| 22 Apr 2024 | 0.0472 | -0.0006 | -1.26% | 0.0463 | 0.0489 | 161,011 |
| 19 Apr 2024 | 0.0478 | -0.0001 | -0.21% | 0.046 | 0.049 | 144,083 |
| 18 Apr 2024 | 0.0479 | 0.0029 | 6.44% | 0.044 | 0.048 | 366,697 |
| 17 Apr 2024 | 0.045 | -0.001 | -2.17% | 0.0441 | 0.047 | 217,354 |
| 16 Apr 2024 | 0.046 | 0.0015 | 3.37% | 0.044 | 0.0505 | 557,638 |
| 15 Apr 2024 | 0.0445 | 0.0008 | 1.83% | 0.0299 | 0.06 | 2,024,478 |
| 12 Apr 2024 | 0.0437 | 0.00 | 0.00% | 0.0437 | 0.0437 | 0.00 |
| 11 Apr 2024 | 0.0437 | 0.0009 | 2.10% | 0.0422 | 0.044 | 169,680 |
| 10 Apr 2024 | 0.0428 | 0.0005 | 1.18% | 0.0425 | 0.0439 | 108,736 |
| 09 Apr 2024 | 0.0423 | -0.0008 | -1.86% | 0.0421 | 0.0439 | 265,178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.0648 | 0.0478 | 0.052778 | 394,533 | 0.013 | 26.53% |
| 1 Month | 0.044 | 0.0648 | 0.0299 | 0.047885 | 358,072 | 0.018 | 40.91% |
| 3 Months | 0.0824 | 0.084 | 0.0299 | 0.04848 | 329,274 | -0.0204 | -24.76% |
| 6 Months | 0.0994 | 0.0999 | 0.0299 | 0.062092 | 227,715 | -0.0374 | -37.63% |
| 1 Year | 0.15 | 0.227 | 0.0299 | 0.11821 | 310,158 | -0.088 | -58.67% |
| 3 Years | 2.724 | 2.7395 | 0.0299 | 0.752581 | 330,620 | -2.66 | -97.72% |
| 5 Years | 0.842 | 3.6835 | 0.0173 | 0.221436 | 3,310,316 | -0.78 | -92.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
