We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solocal Groupe | EU:LOCAL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 4.25% | 2.575 | 2.535 | 2.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.62 | 2.32 | 2.49 | 33,630 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.575 | 0.11 | 4.25% | 2.32 | 2.62 | 33,630 |
| 13 Mar 2025 | 2.47 | 0.23 | 10.27% | 2.235 | 2.47 | 64,925 |
| 12 Mar 2025 | 2.24 | 0.01 | 0.45% | 2.21 | 2.25 | 4,670 |
| 11 Mar 2025 | 2.23 | -0.01 | -0.45% | 2.194 | 2.24 | 9,106 |
| 10 Mar 2025 | 2.24 | 0.00 | 0.09% | 2.194 | 2.24 | 10,645 |
| 07 Mar 2025 | 2.238 | -0.04 | -1.80% | 2.194 | 2.278 | 39,132 |
| 06 Mar 2025 | 2.279 | 0.03 | 1.42% | 2.202 | 2.2795 | 36,150 |
| 05 Mar 2025 | 2.247 | 0.03 | 1.22% | 2.196 | 2.27 | 19,014 |
| 04 Mar 2025 | 2.22 | 0.02 | 0.82% | 2.1965 | 2.2395 | 6,487 |
| 03 Mar 2025 | 2.202 | -0.02 | -0.99% | 2.19 | 2.2495 | 11,610 |
| 28 Feb 2025 | 2.224 | 0.00 | 0.18% | 2.184 | 2.25 | 35,182 |
| 27 Feb 2025 | 2.22 | -0.04 | -1.77% | 2.20 | 2.25 | 9,616 |
| 26 Feb 2025 | 2.26 | 0.01 | 0.67% | 2.2225 | 2.279 | 21,886 |
| 25 Feb 2025 | 2.245 | 0.02 | 1.08% | 2.196 | 2.2495 | 9,251 |
| 24 Feb 2025 | 2.221 | 0.02 | 0.98% | 2.20 | 2.279 | 12,198 |
| 21 Feb 2025 | 2.1995 | -0.03 | -1.37% | 2.181 | 2.2395 | 6,459 |
| 20 Feb 2025 | 2.23 | 0.00 | -0.09% | 2.174 | 2.285 | 13,947 |
| 19 Feb 2025 | 2.232 | -0.05 | -2.11% | 2.17 | 2.29 | 18,923 |
| 18 Feb 2025 | 2.28 | -0.01 | -0.35% | 2.1705 | 2.303 | 94,688 |
| 17 Feb 2025 | 2.288 | -0.01 | -0.35% | 2.25 | 2.372 | 30,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.278 | 2.62 | 2.194 | 2.35 | 25,696 | 0.297 | 13.04% |
| 1 Month | 2.286 | 2.62 | 2.17 | 2.29 | 25,258 | 0.289 | 12.64% |
| 3 Months | 2.365 | 2.62 | 1.94 | 2.22 | 24,228 | 0.21 | 8.88% |
| 6 Months | 0.0029 | 3.0695 | 0.0025 | 0.012949 | 3,818,355 | 2.57 | 88,693.10% |
| 1 Year | 0.0499 | 3.0695 | 0.0025 | 0.007243 | 8,660,368 | 2.53 | 5,060.32% |
| 3 Years | 1.24 | 3.0695 | 0.0025 | 0.033636 | 3,050,004 | 1.34 | 107.66% |
| 5 Years | 0.18 | 3.6835 | 0.0025 | 0.099738 | 4,609,170 | 2.40 | 1,330.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
