We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:LJPN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76.46 | 0.69% | 11,184.829 | 11,173.324 | 11,191.201 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,138.886 | 11,138.886 | 11,138.886 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 11,108.37 | 51.24 | 0.46% | 11,108.37 | 11,120.422 | 0 |
| 17 Mar 2025 | 11,057.133 | 141.80 | 1.30% | 10,979.174 | 11,057.133 | 0 |
| 14 Mar 2025 | 10,915.33 | 176.27 | 1.64% | 10,817.137 | 10,915.33 | 0 |
| 13 Mar 2025 | 10,739.06 | -73.60 | -0.68% | 10,739.06 | 10,790.556 | 330 |
| 12 Mar 2025 | 10,812.662 | 277.61 | 2.64% | 10,746.633 | 10,812.662 | 92 |
| 11 Mar 2025 | 10,535.057 | -106.93 | -1.00% | 10,535.057 | 10,640.764 | 0 |
| 10 Mar 2025 | 10,641.991 | -131.71 | -1.22% | 10,631.868 | 10,764.962 | 274 |
| 07 Mar 2025 | 10,773.705 | -151.23 | -1.38% | 10,769.248 | 10,823.901 | 2,573 |
| 06 Mar 2025 | 10,924.933 | 61.38 | 0.57% | 10,896.721 | 10,965.257 | 1,015 |
| 05 Mar 2025 | 10,863.552 | 34.53 | 0.32% | 10,863.552 | 10,863.552 | 34 |
| 04 Mar 2025 | 10,829.021 | -182.85 | -1.66% | 10,829.021 | 10,829.021 | 0 |
| 03 Mar 2025 | 11,011.87 | 252.33 | 2.35% | 10,939.805 | 11,011.87 | 41 |
| 28 Feb 2025 | 10,759.544 | -202.93 | -1.85% | 10,737.619 | 10,781.335 | 387 |
| 27 Feb 2025 | 10,962.47 | 57.35 | 0.53% | 10,962.47 | 10,962.47 | 0 |
| 26 Feb 2025 | 10,905.12 | 33.94 | 0.31% | 10,905.12 | 10,912.146 | 351 |
| 25 Feb 2025 | 10,871.183 | 53.41 | 0.49% | 10,871.183 | 10,897.763 | 80 |
| 24 Feb 2025 | 10,817.774 | -172.81 | -1.57% | 10,817.774 | 10,838.532 | 216 |
| 21 Feb 2025 | 10,990.579 | 2.62 | 0.02% | 10,990.579 | 10,990.579 | 0 |
| 20 Feb 2025 | 10,987.96 | -64.57 | -0.58% | 10,987.96 | 10,995.508 | 73 |
| 19 Feb 2025 | 11,052.528 | -101.19 | -0.91% | 11,052.528 | 11,104.478 | 5,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
