We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | EU:LJPN | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 61.38 | 0.57% | 10,924.933 | 10,903.338 | 10,920.783 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,965.257 | 10,896.721 | 10,965.257 | 1,015 | 16:38:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 10,924.933 | 61.38 | 0.57% | 10,896.721 | 10,965.257 | 1,015 |
| 05 Mar 2025 | 10,863.552 | 34.53 | 0.32% | 10,863.552 | 10,863.552 | 34 |
| 04 Mar 2025 | 10,829.021 | -182.85 | -1.66% | 10,829.021 | 10,829.021 | 0 |
| 03 Mar 2025 | 11,011.87 | 252.33 | 2.35% | 10,939.805 | 11,011.87 | 41 |
| 28 Feb 2025 | 10,759.544 | -202.93 | -1.85% | 10,737.619 | 10,781.335 | 387 |
| 27 Feb 2025 | 10,962.47 | 57.35 | 0.53% | 10,962.47 | 10,962.47 | 0 |
| 26 Feb 2025 | 10,905.12 | 33.94 | 0.31% | 10,905.12 | 10,912.146 | 351 |
| 25 Feb 2025 | 10,871.183 | 53.41 | 0.49% | 10,871.183 | 10,897.763 | 80 |
| 24 Feb 2025 | 10,817.774 | -172.81 | -1.57% | 10,817.774 | 10,838.532 | 216 |
| 21 Feb 2025 | 10,990.579 | 2.62 | 0.02% | 10,990.579 | 10,990.579 | 0 |
| 20 Feb 2025 | 10,987.96 | -64.57 | -0.58% | 10,987.96 | 10,995.508 | 73 |
| 19 Feb 2025 | 11,052.528 | -101.19 | -0.91% | 11,052.528 | 11,104.478 | 5,050 |
| 18 Feb 2025 | 11,153.713 | 33.30 | 0.30% | 11,153.713 | 11,155.473 | 709 |
| 17 Feb 2025 | 11,120.418 | 48.90 | 0.44% | 11,120.418 | 11,120.418 | 0 |
| 14 Feb 2025 | 11,071.516 | -13.31 | -0.12% | 11,071.516 | 11,071.516 | 1,791 |
| 13 Feb 2025 | 11,084.821 | 116.55 | 1.06% | 11,084.821 | 11,084.821 | 80 |
| 12 Feb 2025 | 10,968.272 | 48.44 | 0.44% | 10,968.272 | 10,968.272 | 0 |
| 11 Feb 2025 | 10,919.833 | -30.75 | -0.28% | 10,919.833 | 10,919.833 | 0 |
| 10 Feb 2025 | 10,950.58 | -1.63 | -0.01% | 10,950.58 | 10,950.58 | 0 |
| 07 Feb 2025 | 10,952.205 | -98.60 | -0.89% | 10,952.205 | 10,989.854 | 1,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
