ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LJPN Lyxor Asset Management Luxembourg SA

10,924.933
61.38 (0.57%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management Luxembourg SA EU:LJPN Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  61.38 0.57% 10,924.933 10,903.338 10,920.783
High Price Low Price Open Price Traded Last Trade
10,965.257 10,896.721 10,965.257 1,015 16:38:04

Lyxor Asset Management L... (LJPN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202510,924.93361.380.57%10,896.72110,965.2571,015
05 Mar 202510,863.55234.530.32%10,863.55210,863.55234
04 Mar 202510,829.021-182.85-1.66%10,829.02110,829.0210
03 Mar 202511,011.87252.332.35%10,939.80511,011.8741
28 Feb 202510,759.544-202.93-1.85%10,737.61910,781.335387
27 Feb 202510,962.4757.350.53%10,962.4710,962.470
26 Feb 202510,905.1233.940.31%10,905.1210,912.146351
25 Feb 202510,871.18353.410.49%10,871.18310,897.76380
24 Feb 202510,817.774-172.81-1.57%10,817.77410,838.532216
21 Feb 202510,990.5792.620.02%10,990.57910,990.5790
20 Feb 202510,987.96-64.57-0.58%10,987.9610,995.50873
19 Feb 202511,052.528-101.19-0.91%11,052.52811,104.4785,050
18 Feb 202511,153.71333.300.30%11,153.71311,155.473709
17 Feb 202511,120.41848.900.44%11,120.41811,120.4180
14 Feb 202511,071.516-13.31-0.12%11,071.51611,071.5161,791
13 Feb 202511,084.821116.551.06%11,084.82111,084.82180
12 Feb 202510,968.27248.440.44%10,968.27210,968.2720
11 Feb 202510,919.833-30.75-0.28%10,919.83310,919.8330
10 Feb 202510,950.58-1.63-0.01%10,950.5810,950.580
07 Feb 202510,952.205-98.60-0.89%10,952.20510,989.8541,925
Download more Lyxor Asset Management Luxembourg SA Historical Data